WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-SOL pair

Presyo USD
$0.057245
Presyo
0.072993 SOL
TVL
$11,914.52
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-15.34%
24h
-10.47%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo
DAVID:
BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVID:
764.14M
Pinagsama SOL:
$26.35

DAVID/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DAVID token sa DEX Raydium ay $0.000007245. Ang presyo ng DAVID ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,229.12. Ang kontrata ng DAVID token ay BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump na may market cap na $7,242.32. Ang kontrata ng liquidity pool ay 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo na may kabuuang halaga na naka-lock (TVL) na $11,914.53. Ang DAVID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/SOL na may kontrata na address 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo ay $11,914.53.

Ang kabuuang transaksyon ng DAVID/SOL ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAVID/SOL pool ay may trading volume na $1,229.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa SOL ay 0.00000002993, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.000007245 ngayon.

DAVID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:30:20 PMsell$122.45$0.0572450.50590.07299316.9M
8iNFo...i4JV
CST9...nkWv
11/27/202410:30:20 PMsell$127.13$0.0578470.52530.07324216.2M
voHij...PkEp
ZvK1...LuGg
11/27/202410:30:20 PMsell$117.2$0.057540.48430.07311515.54M
4RLMz...Ls7D
cXbp...RfU8
11/27/202410:30:20 PMsell$121.88$0.0581660.50360.07337414.93M
CDG2x...wPcs
5WWH...MMwY
11/27/20248:11:50 PMsell$6.4$0.0582430.026750.073443776,988.56
AmYRC...xYgJ
gGXL...9DwV
11/27/20247:11:35 PMsell$214.52$0.0585570.89340.07356425.07M
215nh...gQjP
4aAa...qnLp
11/27/20243:19:48 PMsell$0.6765$0.0588110.0028290.07368576,780.65
Hfe9D...m4tQ
2KfJ...ryHa
11/27/20241:06:03 PMsell$1.19$0.0587020.0050540.073686137,117.11
8uJPq...9VAi
51Dh...rVzC
11/27/20241:04:58 PMsell$0.8536$0.0586920.0036210.07368798,201.49
7imZ4...JTzT
5CYo...xAe8
11/27/202412:45:21 PMsell$3.39$0.0586120.014560.07369394,658.73
6u8ob...MAUg
43zv...31cy
11/27/202412:45:08 PMsell$3.4$0.0586280.014570.073694394,658.73
6u8ob...MAUg
66eC...1cPV
11/27/202410:16:58 AMsell$0.1302$0.0586440.00055690.07369615,068.7
AAqT4...UwTJ
2JgW...r2FM
11/27/20248:58:37 AMsell$0.3751$0.0586220.0016080.07369643,514.51
DgsmG...qWC9
5fUA...3bKz
11/27/20246:57:25 AMsell$0.6684$0.0585290.0028970.07369778,362.92
9nzqE...9oND
hPVe...zSRg
11/27/20243:14:21 AMsell$5.15$0.0586380.022060.0737596,400.99
85fJJ...FCSH
51Ga...Dvtr
11/27/202412:18:08 AMbuy$0.0989$0.0586260.00042670.07372111,465.16
2XizN...uC6B
3H2S...mvHf
11/26/202411:37:39 PMsell$0.3673$0.0585390.0015930.07370343,022.07
GmtFV...wwkX
735c...wYxb
11/26/202410:43:05 PMbuy$125.8$0.0584280.54450.07364814.93M
CDG2x...wPcs
5Fgb...Lx4C
11/26/202410:42:53 PMbuy$125.79$0.0577640.54450.0733616.2M
voHij...PkEp
5R8M...VTy4
11/26/202410:42:53 PMbuy$125.79$0.0574420.54450.07322116.9M
8iNFo...i4JV
J6wo...cMzR