WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-SOL pair

Presyo USD
$0.00003308
Presyo
0.062164 SOL
TVL
$296,497.73
MKT CAP
$205.2K
5m
1.08%
1h
1.52%
4h
10.93%
24h
74.99%
Ibahagi
TXNS
856
Mga Bumili
841
Mga Nagbenta
15
Dami
40K
Telegram price alerts
Pares:
BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq
Dave:
7ryWiwiadFhN78HuDniDkAKMmjs83t2YHYUerx28MMwV
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dave:
4.5B
Pinagsama SOL:
$964.85

Dave/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Dave token sa DEX Raydium ay $0.00003308. Ang presyo ng Dave ay pataas 74.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $39,648.69. Ang kontrata ng Dave token ay 7ryWiwiadFhN78HuDniDkAKMmjs83t2YHYUerx28MMwV na may market cap na $205,157.09. Ang kontrata ng liquidity pool ay BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq na may kabuuang halaga na naka-lock (TVL) na $296,497.74. Ang Dave/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/SOL na may kontrata na address BU5Qq7zhqjGb88Upm2uecjZShd46B6ziEdo5FmRYTfeq ay $296,497.74.

Ang kabuuang transaksyon ng Dave/SOL ay 856 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Dave/SOL pool ay may trading volume na $39,648.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa SOL ay 0.0000002164, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.00003308 ngayon.

Dave-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:34:43 PMbuy$30.57$0.000033080.20.062164923,960.07
7Eakx...dEvy
3LfX...bbX3
02/24/20253:34:14 PMbuy$30.56$0.000033060.20.062163924,341.29
7Eakx...dEvy
5N2k...HE21
02/24/20253:33:39 PMbuy$30.52$0.0000330.20.062162924,722.75
7Eakx...dEvy
i5BN...75PC
02/24/20253:33:15 PMbuy$30.57$0.000033040.20.062161925,104.45
7Eakx...dEvy
3ZNV...mrGz
02/24/20253:32:53 PMbuy$30.55$0.000033010.20.062161925,486.38
7Eakx...dEvy
2NvJ...DQfW
02/24/20253:32:25 PMbuy$30.54$0.000032990.20.06216925,868.55
7Eakx...dEvy
3gSD...k9DV
02/24/20253:32:06 PMbuy$30.48$0.000032910.20.062159926,250.95
7Eakx...dEvy
5Xmk...Zojs
02/24/20253:31:34 PMbuy$30.48$0.000032890.20.062158926,633.59
7Eakx...dEvy
65Z7...6YzF
02/24/20253:31:04 PMbuy$30.4$0.00003280.20.062157927,016.47
7Eakx...dEvy
5vsY...C8sF
02/24/20253:30:38 PMbuy$30.41$0.000032790.20.062156927,399.59
7Eakx...dEvy
47EX...LHiz
02/24/20253:30:10 PMbuy$30.37$0.000032740.20.062155927,782.94
7Eakx...dEvy
5Vbk...ubxs
02/24/20253:29:45 PMbuy$30.36$0.000032710.20.062154928,166.53
7Eakx...dEvy
3xWh...vimU
02/24/20253:29:23 PMbuy$30.36$0.00003270.20.062153928,550.36
7Eakx...dEvy
3aDr...Ss5e
02/24/20253:28:41 PMbuy$30.41$0.000032730.20.062153928,934.43
7Eakx...dEvy
48Ch...rdqK
02/24/20253:28:11 PMbuy$30.5$0.000032820.20.062152929,318.74
7Eakx...dEvy
4WWW...jxGE
02/24/20253:27:31 PMbuy$30.55$0.000032870.20.062151929,703.28
7Eakx...dEvy
5FHK...oZiU
02/24/20253:22:02 PMbuy$30.54$0.000032830.20.06215930,088.07
7Eakx...dEvy
AiRb...9pkC
02/24/20253:21:32 PMbuy$30.62$0.000032910.20.062149930,473.09
7Eakx...dEvy
2X84...5vQW
02/24/20253:21:13 PMbuy$30.65$0.000032930.20.062148930,858.35
7Eakx...dEvy
Equr...ic6K
02/24/20253:20:53 PMbuy$30.64$0.00003290.20.062147931,243.86
7Eakx...dEvy
5Hju...Y8Nw