WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVE-SOL pair

Presyo USD
$0.053631
Presyo
0.071851 SOL
TVL
$6,876.43
MKT CAP
$3.6K
5m
0%
1h
-0.33%
4h
1.48%
24h
-40.02%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
295
Telegram price alerts
Pares:
EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3
DAVE:
8osVH51BKbFN55sUKWyvgP6Rpj17h8rDWsm6azwtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAVE:
945.49M
Pinagsama SOL:
$17.55

DAVE/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng DAVE token sa DEX Raydium ay $0.000003631. Ang presyo ng DAVE ay pababa -40.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $295.12. Ang kontrata ng DAVE token ay 8osVH51BKbFN55sUKWyvgP6Rpj17h8rDWsm6azwtpump na may market cap na $3,630.99. Ang kontrata ng liquidity pool ay EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3 na may kabuuang halaga na naka-lock (TVL) na $6,876.44. Ang DAVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVE/SOL na may kontrata na address EzgZw26SEj6QxvgHXg7YXTS3Nev4Fb51B79T9TKyuNA3 ay $6,876.44.

Ang kabuuang transaksyon ng DAVE/SOL ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAVE/SOL pool ay may trading volume na $295.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVE sa SOL ay 0.00000001851, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAVE sa USD ay $0.000003631 ngayon.

DAVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20259:30:00 AMsell$0.2751$0.0536310.0014030.07185175,773.15
EXeu2...4Z9H
4nBv...WZKc
02/12/20258:40:07 AMbuy$4.9$0.0536430.0250.0718581.35M
5RLYa...g2Qx
5nH2...u7GN
02/12/20257:55:11 AMsell$0.2913$0.0536020.0014930.07184680,876.59
F9Acz...FaCf
SFQ4...LZAm
02/12/20256:57:29 AMsell$0.1876$0.0535750.00096960.07184752,499.06
D69kw...jiCq
4Mwp...P2HZ
02/12/20256:27:13 AMbuy$38.99$0.0535780.20.07183510.9M
9LmAU...gQkp
2cKK...J5zF
02/12/20255:03:38 AMsell$0.007727$0.0535160.000039660.0718052,197.26
5iywv...uXWs
1dw6...NW4k
02/12/20254:51:24 AMsell$79.32$0.0535940.40780.07184722.07M
BPMsQ...RBG5
5pRC...St2z
02/12/20254:21:23 AMsell$0.5859$0.053670.003020.071891159,652.27
AxY59...JEUg
2E31...ornz
02/12/202512:51:21 AMbuy$79.16$0.0535860.40.07181222.07M
BPMsQ...RBG5
4h3n...znfj
02/12/202512:51:21 AMbuy$43.53$0.0537160.220.07187711.71M
CXRyT...Eak3
cBmx...SVPp
02/12/202512:40:59 AMsell$0.3781$0.0559140.001920.07300263,939.12
DwbxD...JmVY
CZ34...MGZt
02/12/202512:20:21 AMsell$2.97$0.0559360.015070.073005501,737.06
13mbv...8X3H
3WxL...u4GY
02/12/202512:05:46 AMsell$2.17$0.0559570.010990.073008365,372.9
9cag2...ZQM9
2GTR...FaR4
02/12/202512:04:48 AMsell$0.6179$0.0559570.0031220.07301103,721.57
GcxYH...tWVN
5oGu...ZoM8
02/12/202512:04:36 AMsell$7.53$0.0559680.038090.0730161.26M
5KJ22...DsQL
KshL...cpqd
02/12/202512:03:50 AMsell$7.42$0.0559850.037540.0730261.24M
AH1Ga...3MCL
4cHf...yXSb
02/11/202511:57:35 PMsell$0.4446$0.0560040.0022440.07303174,041.03
DuMBw...4T8w
BVbG...qrk8
02/11/202511:49:29 PMsell$0.1809$0.0560050.00091380.07303230,138.04
3VCRc...RpDZ
38az...vRhD
02/11/202511:37:40 PMbuy$1.98$0.0560370.010.073046328,286.61
ELSPC...1n2E
3cmC...js94
02/11/202511:36:21 PMbuy$1.96$0.0560330.0099150.073043325,784.77
5TUTh...rekZ
3kE3...jqnj