WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.007394
Presyo
0.00006087 SOL
TVL
$43,529.68
MKT CAP
$73.8K
5m
0%
1h
0%
4h
1.26%
24h
2.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
659
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
2.95M
Pinagsama SOL:
$178.51

$daumen/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.007394. Ang presyo ng $daumen ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $658.86. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $73,844.18. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $43,529.69. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $43,529.69.

Ang kabuuang transaksyon ng $daumen/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $658.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.00006087, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.007394 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20259:00:34 AMbuy$102.04$0.0073940.840.0000608713,799.38
GXzDw...2bLm
3fQ3...41FX
12/24/20256:27:31 AMsell$0.2168$0.0073020.0017890.0000602829.69
3nMNd...HyyH
4fuh...gD76
12/23/20254:13:50 PMsell$0.2612$0.0074370.0021140.000060235.12
3nMNd...HyyH
4miR...9JaU
12/23/20253:56:42 PMsell$2.74$0.0074210.02230.00006021370.47
Hydra...Ky85
4ght...Ua6G
12/23/20253:56:42 PMbuy$457.27$0.0073043.710.0000592662,604.18
FRYtC...hsyu
3e85...QrTN
12/23/202510:43:43 AMsell$96.31$0.0072240.77320.00005813,330.98
AGpPb...hKtr
5fvP...Li11
12/23/20255:00:17 AMsell$99.3$0.0073360.79210.0000585213,534.47
AGpPb...hKtr
56id...duoz
12/23/20254:58:12 AMsell$0.1414$0.0073780.0011270.0000587919.16
3nMNd...HyyH
aPia...gwXZ
12/23/20252:10:14 AMsell$0.1676$0.0074280.0013270.0000587922.57
Hydra...Ky85
5Z3k...72Sx
12/22/202511:35:24 PMsell$0.359$0.0073880.0028570.0000587948.6
3nMNd...HyyH
nVxk...CQet
12/22/20251:37:41 PMsell$0.2485$0.0074440.0019630.0000588133.38
3nMNd...HyyH
3EFV...dTTU
12/22/202512:52:34 PMsell$0.196$0.0074580.0015450.0000588126.28
3nMNd...HyyH
52tT...cZQ2
12/22/202512:18:46 AMsell$0.3807$0.0074230.002990.0000582951.28
3nMNd...HyyH
3Caj...ZH7h
12/21/20258:28:46 AMbuy$102.07$0.0073240.81550.0000585213,936.3
AGpPb...hKtr
4Nts...VZ9c
12/21/202512:38:27 AMsell$0.439$0.0072890.003490.0000579660.22
3nMNd...HyyH
2CYg...rffB
12/20/202511:52:38 PMsell$2.04$0.0072940.016270.00005797280.8
Hydra...Ky85
2hRm...DjJg
12/20/202511:52:38 PMsell$0.6879$0.0072930.0054670.0000579694.32
Hydra...Ky85
5wHw...giDh
12/18/20259:10:03 PMsell$0.2913$0.0066860.0024720.0000567343.58
3nMNd...HyyH
33th...vpj2
12/18/20258:04:15 PMsell$0.4504$0.0067310.0037970.0000567366.92
3nMNd...HyyH
My3B...8EFY
12/18/20252:01:04 PMbuy$7.94$0.0070430.062640.000055551,127.53
72KHM...RyVe
3oNS...PokG