WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.004803
Presyo
0.00005627 SOL
TVL
$29,556.47
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
3.07M
Pinagsama SOL:
$173.34

$daumen/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.004803. Ang presyo ng $daumen ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.61. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $47,968.38. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $29,556.48. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $29,556.48.

Ang kabuuang transaksyon ng $daumen/SOL ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $29.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.00005627, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.004803 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20267:21:50 AMsell$1.62$0.0048030.018980.00005627337.31
3nMNd...HyyH
2umV...e1vx
04/20/20262:49:12 AMbuy$0.2236$0.0047630.0026550.0000565546.94
26ooG...FtEb
4Qkh...x7m3
04/20/20262:34:10 AMbuy$0.07139$0.0047560.00084880.0000565515
DAJig...pBKX
3JGZ...6PwS
04/19/202610:10:53 PMsell$0.08409$0.0047470.00099690.0000562717.71
JBRAz...h5qC
5pnm...H7Au
04/19/20269:54:13 PMsell$0.0847$0.0047790.00099740.0000562717.72
D89oR...rsh9
4oGi...LG5C
04/19/20269:53:57 PMsell$0.0847$0.0047790.00099740.0000562717.72
AjrJ5...KMUK
2A3Z...hPxs
04/19/20269:35:20 PMsell$0.085$0.0047960.00099730.0000562717.72
CWgyk...Vw5Y
4w4X...3vNa
04/19/20269:22:23 PMsell$0.07757$0.0047920.0009120.0000563316.18
JD6rV...AfsG
wWq3...h9JA
04/19/20269:22:23 PMsell$4.27$0.0047940.050290.00005636892.35
JApBG...UceR
2DiD...WvyA
04/19/20269:22:23 PMsell$1.7$0.0047920.020040.00005634355.73
9hm84...YDgX
4Hth...uAHF
04/19/20269:22:23 PMsell$21.29$0.0048030.25030.000056464,434.52
JApBG...UceR
2yUF...Cbok
04/19/20265:48:47 AMbuy$85.63$0.00453210.0000529218,895.62
3VXLK...7KfG
7vMK...YVWk
04/19/20261:13:09 AMsell$0.4465$0.0045030.0051880.0000523299.15
A9v2g...NKX2
3LNC...2yzG
04/18/202610:33:42 PMbuy$0.08612$0.0045330.0009990.0000525818.99
JBRAz...h5qC
5wFS...fh63
04/18/202610:09:22 PMbuy$0.08589$0.0045210.0009990.0000525818.99
AjrJ5...KMUK
31QJ...UNwB
04/18/202610:08:09 PMbuy$0.086$0.0045270.0009990.0000525818.99
D89oR...rsh9
5Hts...58kF
04/18/20266:35:47 PMbuy$0.08609$0.0045290.0009990.0000525619
AjrJ5...KMUK
vGn8...fZV3
04/18/20266:23:34 PMbuy$0.08641$0.0045460.0009990.0000525619
CWgyk...Vw5Y
2Umn...KpM4
04/18/202612:49:54 PMsell$17.29$0.0045510.1990.000052363,800.55
EDCex...BBLR
4wSP...2f4d
04/18/202612:42:16 PMbuy$17.34$0.0045630.20.000052623,800.55
EDCex...BBLR
4A2p...Eode