WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.00809
Presyo
0.00007697 SOL
TVL
$43,269.05
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
220
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
2.68M
Pinagsama SOL:
$205.56

$daumen/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.00809. Ang presyo ng $daumen ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $220.34. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $80,790.50. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $43,269.06. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $43,269.06.

Ang kabuuang transaksyon ng $daumen/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $220.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.00007697, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.00809 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20263:37:54 AMbuy$3.67$0.008090.034980.00007697454.48
4dPLA...2Q1U
L5Mr...kTGt
09/07/20263:32:24 AMbuy$0.09948$0.0080880.00094660.0000769612.3
GpXzv...2tRv
4PKy...JEBX
09/07/20263:32:04 AMbuy$0.1051$0.008090.0010.0000769612.99
HDTPi...16EK
56W8...ArwK
09/06/202610:35:02 PMsell$11.19$0.0081140.10570.000076611,379.74
5wdmu...VHM2
5SVR...LXBH
09/06/202610:10:49 PMbuy$0.1283$0.0081060.001220.0000770415.83
7cdNM...GwFz
25pZ...9iYP
09/06/20269:09:33 PMsell$61.22$0.0081470.57760.000076877,514.77
6dHRw...iNFK
3CDf...5ihJ
09/06/20266:20:14 PMsell$5.86$0.0082020.055170.0000771715.53
AuHxy...g7WY
3BfV...6oHu
09/06/20265:55:49 PMsell$82.25$0.0082250.77420.0000774210,000
5EXZj...GVD6
4tvC...7n7u
09/06/202612:40:42 PMsell$0.1824$0.0083150.0017050.0000777121.94
GxDC9...pXSq
5NH7...p2uT
09/06/202611:49:32 AMbuy$53.92$0.0083080.50560.000077916,490.22
DunjL...R3ks
6166...rndU
09/06/20269:23:31 AMsell$0.1921$0.0082260.0018060.0000773323.35
GxDC9...pXSq
4LWT...nrgF
09/06/20265:50:15 AMsell$1.17$0.0082390.011010.00007733142.47
ALVMJ...hgZZ
3hmD...ZJ1d
09/06/20263:46:57 AMsell$0.3093$0.0082410.0029030.0000773437.53
R32xA...3kjk
RM8x...rSzi
09/05/20261:21:21 PMbuy$51.19$0.0080080.49570.000077546,392.87
DunjL...R3ks
u93w...bvpv
09/05/202612:48:08 PMbuy$0.6816$0.0079620.0066220.0000773585.61
theo9...JpYs
3AEj...qs3Y
09/05/202612:22:58 PMbuy$0.9402$0.0079230.0091790.00007735118.66
UUAhs...V8yd
4XM8...W3aK
09/05/202612:22:58 PMbuy$3.18$0.0079210.031090.00007733402.04
R32xA...3kjk
4EK5...bjCW
09/05/202612:22:58 PMbuy$0.09556$0.0079230.0009330.0000773512.06
ESuvj...Jbg8
2WSj...eba9
09/05/202612:22:58 PMbuy$0.04841$0.0079230.00047260.000077356.11
R32xA...3kjk
47Ci...BnaR
09/05/202610:21:16 AMbuy$1$0.0081320.0098250.00007941123.72
GxDC9...pXSq
4uvJ...ReSk