WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.01858
Presyo
0.00007551 SOL
TVL
$97,672.21
MKT CAP
$185.6K
5m
0%
1h
0.63%
4h
0.63%
24h
15.79%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
2.63M
Pinagsama SOL:
$198.11

$daumen/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.01858. Ang presyo ng $daumen ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,919.77. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $185,617.55. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $97,672.22. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $97,672.22.

Ang kabuuang transaksyon ng $daumen/SOL ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $1,919.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.00007551, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.01858 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20255:07:09 AMsell$1.77$0.018580.0072260.0000755195.68
J4rVH...pkNN
5so4...JS3n
09/18/20255:07:08 AMbuy$109.72$0.018630.44570.000075725,886.83
FBwLm...fX7E
Stxa...MycA
09/18/20255:02:09 AMbuy$66.28$0.018570.26920.000075453,568.93
DJocq...GrGN
4B6w...VTQ8
09/18/20254:56:18 AMsell$38.67$0.018460.15720.000075032,095
29xin...sJBV
55u8...JDbF
09/18/20254:55:15 AMsell$5.3$0.018470.021580.0000751287.41
AxR5o...aev8
qrKq...VBNo
09/18/20254:55:15 AMsell$0.2389$0.018460.00097140.0000750912.93
8shhB...UCJX
4jKa...va4G
09/18/20254:55:15 AMsell$13.52$0.018470.054980.00007513731.83
DCCEg...tBbw
2M5f...mGTb
09/17/202510:30:58 PMsell$0.1757$0.017510.00071930.0000716810.03
JD6rV...AfsG
9vo6...BXZT
09/17/202510:30:58 PMsell$3.58$0.017510.014690.00007169204.9
AxR5o...aev8
4a4W...3W56
09/17/202510:30:58 PMbuy$297.6$0.017491.210.000071617,009.28
7jdCY...D23x
3eL4...PXyo
09/17/202510:23:54 PMbuy$1.98$0.017320.0081370.00007115114.36
CdgcY...GzdS
2w6L...rLEP
09/17/202510:11:19 PMsell$15.94$0.01720.065660.00007081927.26
HmaDD...ij2r
B1Mm...5LUh
09/17/20258:18:02 PMsell$1.68$0.017040.0070090.0000706999.15
DbZBH...oh6T
bgDh...zvey
09/17/20256:58:19 PMbuy$9.98$0.016560.042820.00007103602.91
FBuHs...XJB7
4kVi...vzWe
09/17/20256:58:03 PMbuy$1.16$0.016560.0049950.0000710170.33
BqAFd...feof
2gpJ...xM7p
09/17/20256:57:38 PMbuy$114.95$0.016510.4930.000070836,960.13
BqAFd...feof
429q...h6Jh
09/17/20256:26:38 PMbuy$2.36$0.01670.010.00007064141.54
8duE4...BspP
28L2...2pL5
09/17/20253:57:20 PMbuy$1.43$0.016610.0061380.0000709286.54
9x7Pr...bwTL
jKR3...cFyJ
09/17/20253:10:44 PMbuy$0.8272$0.016660.0035210.0000709249.65
rLsi2...f8uy
2ckS...JCud
09/17/20253:10:43 PMsell$101.99$0.016610.43410.000070736,138.39
73NzE...NKfH
4g6K...WZ15