WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.004693
Presyo
0.00005485 SOL
TVL
$29,182.02
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
3.11M
Pinagsama SOL:
$170.3

$daumen/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.004693. Ang presyo ng $daumen ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,608.03. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $46,871.91. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $29,182.02. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $29,182.02.

Ang kabuuang transaksyon ng $daumen/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $1,608.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.00005485, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.004693 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/20262:00:11 PMbuy$0.2298$0.0046930.0026860.0000548548.97
GxDC9...pXSq
3Fho...4SC1
03/06/20266:16:07 AMbuy$3.94$0.0048120.044960.00005483820.09
5hmb5...nSb6
2ZC1...5RDA
03/06/20266:16:07 AMbuy$16.56$0.0048060.18870.000054753,447.33
gtagy...WNdd
3mhH...9oLP
03/06/20266:16:07 AMbuy$0.2316$0.0048140.0026390.0000548548.11
5hmb5...nSb6
4AiB...5q22
03/06/20266:16:07 AMbuy$0.2489$0.0048110.0028360.0000548151.74
5hmb5...nSb6
2euJ...Qx5p
03/06/20266:16:07 AMbuy$0.9077$0.0048140.010340.00005485188.53
5hmb5...nSb6
3XS7...7EzF
03/06/20266:16:07 AMbuy$0.02448$0.0048140.00027890.000054845.08
GQEZD...VWyA
4DsB...VTWG
03/06/20266:16:06 AMsell$1,585.86$0.00528518.060.00006021300,028.7
6wnYS...EDFD
4X73...Yqz4
03/05/20261:35:37 AMbuy$0.4523$0.0060560.0050.0000669474.68
aYaJa...GmYf
2xtk...VEb6
03/05/20261:35:29 AMbuy$0.09848$0.0060510.0010890.0000669416.27
5TvdR...dgxr
aqX1...cCQe
03/04/20265:25:25 PMbuy$0.128$0.0060960.0014050.0000669421
GxDC9...pXSq
YQ7t...1sQr
03/04/20264:42:24 PMbuy$0.1102$0.0061390.0012020.0000669417.95
3nMNd...HyyH
4e3S...hzGm
03/04/20263:37:29 PMbuy$0.06857$0.0061510.00074620.0000669411.14
583jf...1SnU
5qx2...Lmbw
03/04/20266:38:04 AMbuy$0.008582$0.0057450.00010.000066941.49
D89oR...rsh9
4aKo...httT
03/04/20266:13:30 AMbuy$0.008509$0.0056960.00010.000066941.49
JBRAz...h5qC
5AZD...RzuC
03/04/20265:13:06 AMbuy$0.008531$0.0057110.00010.000066941.49
5kSon...rTew
3gE6...zgwx
03/04/20264:20:30 AMbuy$0.1264$0.0056970.0014850.0000669422.18
GxDC9...pXSq
5eV3...RMf6
03/04/20262:09:33 AMbuy$0.3304$0.0058280.0037950.0000669456.69
3nMNd...HyyH
rTyy...fEpv
03/04/20262:09:29 AMbuy$2.72$0.0058260.031350.00006691468.48
DAJig...pBKX
oyQL...Ufbm
03/04/20262:09:29 AMsell$450.01$0.0059565.160.000068475,548.51
oKaqH...avov
3dr5...wjQZ