WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $daumen-SOL pair

Presyo USD
$0.01158
Presyo
0.0001365 SOL
TVL
$46,207.44
MKT CAP
$115.7K
5m
0%
1h
0%
4h
1.16%
24h
-34.92%
Ibahagi
TXNS
184
Mga Bumili
74
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb
$daumen:
T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv
SOL:
So11111111111111111111111111111111111111112
Pinagsama $daumen:
1.99M
Pinagsama SOL:
$272.87

$daumen/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng $daumen token sa DEX Raydium ay $0.01158. Ang presyo ng $daumen ay pababa -34.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $8,647.00. Ang kontrata ng $daumen token ay T1oYbAejEESrZLtSAjumAXhzFqZGNxQ4kVN9vPUoxMv na may market cap na $115,682.32. Ang kontrata ng liquidity pool ay JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb na may kabuuang halaga na naka-lock (TVL) na $46,207.44. Ang $daumen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $daumen/SOL na may kontrata na address JBWw9MYamX5XQiyJ8qhT9kMqcTgiG8aYpjUWNtewkUsb ay $46,207.44.

Ang kabuuang transaksyon ng $daumen/SOL ay 184 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 110 ang mga sales transactions.

Ang $daumen/SOL pool ay may trading volume na $8,647.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $daumen sa SOL ay 0.0001365, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $daumen sa USD ay $0.01158 ngayon.

$daumen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20268:55:49 AMsell$50.36$0.011580.59340.00013654,347.58
AEuUW...5q6s
5QQm...zp8i
05/18/20268:21:24 AMbuy$38.18$0.011640.450.00013723,278.34
38sRT...WXcG
rJ1H...kypp
05/18/20268:03:19 AMbuy$8.47$0.011610.09990.0001369729.25
EZiDE...JJRa
33Mg...AyLG
05/18/20267:58:47 AMsell$69.12$0.011570.81610.00013665,972.26
2nMSw...x2QR
39VA...Sfg7
05/18/20267:52:57 AMsell$0.2315$0.01160.0027340.00013719.94
rLsi2...f8uy
3eyq...CzPu
05/18/20267:52:56 AMbuy$69.53$0.011630.82110.00013735,978.24
2nMSw...x2QR
4U4j...kimi
05/18/20267:28:04 AMbuy$50.97$0.01160.60030.00013664,394.14
EWSEN...MyVP
qg2B...RYzK
05/18/20266:48:39 AMsell$57.63$0.011520.67990.00013595,000
G8sgw...PxDB
35Lh...B6mf
05/18/20266:13:35 AMsell$0.256$0.011540.0030230.000136322.17
rLsi2...f8uy
2xXi...a62n
05/18/20266:13:35 AMbuy$169.16$0.011511.990.00013614,689.27
A2hWX...C72R
2Doy...EWWC
05/18/20265:46:15 AMsell$7.66$0.011390.09040.0001343672.7
9c9fF...C1Nr
36ng...Hxu4
05/18/20265:15:15 AMbuy$49.93$0.011480.58610.00013484,347.58
AEuUW...5q6s
5TwN...MPAT
05/18/20264:54:53 AMbuy$19.84$0.011450.23280.00013441,732.43
4MjTz...KPqR
3BMG...tkC3
05/18/20264:09:56 AMbuy$0.9986$0.01140.011750.000134287.53
89q3z...VqB4
VW5s...Le4V
05/18/20263:54:20 AMbuy$0.1794$0.011380.0021170.000134215.76
GxDC9...pXSq
32yq...sWA7
05/18/20263:18:41 AMbuy$3.88$0.01140.045730.0001342340.64
TV6uo...LCmP
2f19...xaCc
05/18/20263:12:05 AMbuy$0.1802$0.011420.0021160.000134215.77
GxDC9...pXSq
51GL...ewcn
05/18/20263:10:07 AMbuy$0.0557$0.011430.00065410.00013424.87
GxDC9...pXSq
6oaU...jAEQ
05/18/20263:07:06 AMsell$110.3$0.011411.290.00013419,660.86
BVRkW...aF33
23jR...z1ng
05/18/20263:07:07 AMbuy$0.4922$0.011420.0057850.000134243.1
theo9...JpYs
m5Py...anWw