WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATUM-SOL pair

Presyo USD
$0.002102
Presyo
0.00001656 SOL
TVL
$132,348.97
MKT CAP
$2.1M
5m
-0.40%
1h
0.24%
4h
15.78%
24h
32.47%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
15K
Dami
562K
Telegram price alerts
Pares:
ARrJFxAfNGF4yzRVF7FHgNfRfNkBhHJEqAb9aokQsDYL
DATUM:
9QsVTDEyw9qbGCsnLE8RW3xtS6cinuRbTbqAPeVTfvZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama DATUM:
31.45M
Pinagsama SOL:
$521.59

DATUM/SOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng DATUM token sa DEX Raydium ay $0.002102. Ang presyo ng DATUM ay pataas 32.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30839 trades na may dami ng kalakalan na $561,520.88. Ang kontrata ng DATUM token ay 9QsVTDEyw9qbGCsnLE8RW3xtS6cinuRbTbqAPeVTfvZC na may market cap na $2,102,779.64. Ang kontrata ng liquidity pool ay ARrJFxAfNGF4yzRVF7FHgNfRfNkBhHJEqAb9aokQsDYL na may kabuuang halaga na naka-lock (TVL) na $132,348.98. Ang DATUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATUM/SOL na may kontrata na address ARrJFxAfNGF4yzRVF7FHgNfRfNkBhHJEqAb9aokQsDYL ay $132,348.98.

Ang kabuuang transaksyon ng DATUM/SOL ay 30839 sa nakaraang 24 na oras, kung saan 15953 ang mga buy transactions, at 14886 ang mga sales transactions.

Ang DATUM/SOL pool ay may trading volume na $561,520.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATUM sa SOL ay 0.00001656, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DATUM sa USD ay $0.002102 ngayon.

DATUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20257:33:31 PMsell$7.44$0.0021020.058640.000016563,540.283wFZ...G3wE
04/01/20257:32:27 PMbuy$12.08$0.0021110.095260.000016645,723.315QzK...QM76
04/01/20257:30:21 PMbuy$29.01$0.0021070.2290.0000166313,765.943LrN...nWGc
04/01/20257:27:17 PMbuy$3.18$0.0021110.025040.000016621,506.334y58...ZHeF
04/01/20257:26:26 PMbuy$18.99$0.0021090.14960.000016629,0014C7Z...BSXF
04/01/20257:17:23 PMbuy$0.8411$0.002110.0066220.00001661398.534jpz...BhRC
04/01/20257:11:13 PMsell$15.05$0.0020950.11880.000016537,185.365CxW...BXFL
04/01/20257:11:10 PMbuy$17.06$0.0021060.13460.000016618,101.242dnn...3w9i
04/01/20257:11:04 PMsell$6.15$0.0020970.048510.000016532,933.9229Jc...g6KZ
04/01/20257:11:02 PMbuy$19.1$0.0021070.15050.000016619,062.765XXd...pvfs
04/01/20257:10:06 PMbuy$14.82$0.0021050.11690.00001667,041.492Jdp...2NWU
04/01/20257:10:02 PMsell$17.11$0.0020950.13490.000016528,166.37RVxZ...S6te
04/01/20257:09:05 PMbuy$13.24$0.0021040.10450.00001666,295.76k8RF...gFmG
04/01/20257:09:02 PMsell$16.23$0.0020930.12810.000016527,755.055uU2...CYey
04/01/20257:08:55 PMsell$6.24$0.0020940.04930.000016532,982.714ik3...GmBL
04/01/20257:08:53 PMbuy$1.44$0.0021050.011390.00001661685.82hGV...u788
04/01/20257:07:42 PMsell$23.53$0.0020960.18560.0000165311,227.153P5K...SLYb
04/01/20257:06:45 PMsell$17.42$0.0020980.13730.000016548,301.593HwY...Usu9
04/01/20257:06:43 PMbuy$6.16$0.0021090.048620.000016632,923.423tDE...ABsX
04/01/20257:04:48 PMbuy$9.73$0.0021020.0770.000016624,630.963hCg...QXgs