WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-SOL pair

Presyo USD
$0.055978
Presyo
0.073013 SOL
TVL
$9,391.92
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ
DAN:
3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAN:
787.41M
Pinagsama SOL:
$23.6

DAN/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng DAN token sa DEX Raydium ay $0.000005978. Ang presyo ng DAN ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.85. Ang kontrata ng DAN token ay 3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump na may market cap na $5,977.64. Ang kontrata ng liquidity pool ay EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ na may kabuuang halaga na naka-lock (TVL) na $9,391.92. Ang DAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/SOL na may kontrata na address EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ ay $9,391.92.

Ang kabuuang transaksyon ng DAN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAN/SOL pool ay may trading volume na $17.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa SOL ay 0.00000003013, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000005978 ngayon.

DAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20254:06:50 AMbuy$11.89$0.0559780.059950.0730131.99M35r5...gXDy
01/02/20252:48:57 AMbuy$5.95$0.0559540.030.073002999,300.074v1j...A3AP
12/31/20242:39:56 AMsell$15.63$0.0556670.082580.0729932.76M3bpG...K2PW
12/31/20242:12:23 AMsell$0.4828$0.0556820.0025530.07300484,974.742EXx...3TRF
12/31/20242:12:23 AMsell$23.65$0.0557130.1250.073024.14M58V5...B7Zr
12/31/20242:12:21 AMsell$35.77$0.0563510.18910.0733585.63M3X47...xfBK
12/31/20242:12:21 AMsell$1.13$0.0563010.0059860.073332179,650.433zWD...xBuS
12/31/20242:12:21 AMsell$12.45$0.0564160.065880.0733931.94M4xHV...ieGP
12/31/20242:12:21 AMsell$0.05926$0.0560160.00031330.0731819,850.193w9s...p3Av
12/31/20242:12:21 AMsell$0.5381$0.0564330.0028450.07340283,637.244JjX...Msbk
12/31/20242:12:21 AMsell$107.12$0.0561570.56640.07325517.4M3VNB...Tgnz
12/31/20242:12:22 AMsell$105.87$0.0558780.55980.07310818.01M2qEi...xG69
12/31/20242:12:20 AMsell$35.61$0.0567810.18840.0735895.25M2Bep...Jgh1
12/31/20242:12:20 AMsell$18.94$0.0565110.10020.0734462.91M5SXn...B9di
12/31/20242:12:20 AMsell$20.73$0.0564570.10970.0734173.21M3esh...HxAK
12/31/20242:12:20 AMsell$49.13$0.0566370.260.0735127.4McZZy...zzKR
12/31/20242:12:20 AMsell$9.91$0.0567180.052470.0735551.48M33gr...tMNd
12/31/20242:12:20 AMsell$11.94$0.0565530.063220.0734681.82M2EM2...NZLo
12/31/20242:12:19 AMsell$4.43$0.0569590.023470.073682637,459.42hxy...fy1C
12/31/20242:12:19 AMsell$29.07$0.0569110.15380.0736584.21M3CtW...ZHDG