WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAN-SOL pair

Presyo USD
$0.054363
Presyo
0.071874 SOL
TVL
$8,647.8
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ
DAN:
3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAN:
989.49M
Pinagsama SOL:
$18.6

DAN/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng DAN token sa DEX Raydium ay $0.000004363. Ang presyo ng DAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAN token ay 3LnFohncZLseUXhYJg8MReRPsoWyEVbqwi2humFtpump na may market cap na $4,362.22. Ang kontrata ng liquidity pool ay EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ na may kabuuang halaga na naka-lock (TVL) na $8,647.81. Ang DAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAN/SOL na may kontrata na address EG3MGsoHz5t5MJjariWDtcN41SFfibywUbfKhtjKAyHZ ay $8,647.81.

Ang kabuuang transaksyon ng DAN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAN sa SOL ay 0.00000001874, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAN sa USD ay $0.000004363 ngayon.

DAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/20258:30:15 PMsell$2.31$0.0543630.009950.071874530,888.16
6dNi9...EChc
2ssP...PXdJ
09/28/20256:35:49 PMbuy$2.05$0.0538750.010.071883530,888.16
6dNi9...EChc
5xg3...CsV8
09/23/20256:17:42 AMbuy$2.18$0.0541060.010.071881531,458.85
DrZCn...z7QR
1ipA...gNwm
09/17/20256:55:37 AMbuy$1.65$0.0544430.0070.071879372,361.18
HshEX...jx8h
QDw9...dYic
09/15/20253:49:50 PMbuy$2.3$0.0543660.00990.071878527,103.99
DLu6c...2jKD
LDWJ...5uKT
09/15/202510:06:58 AMbuy$2.34$0.0544020.010.071876532,998.59
FXJHr...diaS
4ZTJ...Kdsb
08/14/20258:06:38 PMsell$1.91$0.0535990.0099550.071867533,174.74
9AFoU...zbCY
46WB...ELns
08/06/202511:51:59 AMsell$0.8159$0.0530630.0049770.071868266,372.17
2fKX1...iVDZ
554H...xNU2
08/01/20259:00:09 AMbuy$0.8373$0.0531450.0050.071878266,228.92
DrZCn...z7QR
JxTJ...JUy8
07/17/20258:01:50 AMbuy$0.8696$0.0532640.0050.071877266,372.17
2fKX1...iVDZ
zwyD...f9Nm
06/28/20253:14:07 PMbuy$1.46$0.0527550.010.071875533,174.74
9AFoU...zbCY
3fuH...7qDD
06/18/202510:38:12 AMsell$1.45$0.0527330.0099240.071866531,823.3
2Va1q...VbaR
5hjR...x7Ke
04/26/20255:36:14 AMsell$0.9435$0.0528160.0062560.071867334,983.07
5KrsG...43Dw
4YP6...9YFu
04/15/20253:47:06 PMsell$1.03$0.052430.007960.071869425,842.38
CvkQV...B1Vv
4fP3...YsZT
03/24/20252:27:38 AMbuy$1.06$0.0525080.0080.071878425,842.38
CvkQV...B1Vv
2f4V...4ZRB
03/16/202510:57:57 AMsell$0.8583$0.0524880.0064460.071869344,914.62
HgAUU...NEZw
3WpY...Fx4a
03/14/20259:10:54 PMbuy$1.23$0.052510.0092130.071878490,561.11
B8xZa...pUxD
23Va...fkui
03/14/20258:07:33 PMsell$2.68$0.05250.020080.0718691.07M
Hxpyf...CVak
4m5J...R3eg
03/12/202510:59:50 PMbuy$1.26$0.0523810.010.07188531,823.3
5oFXM...5e3y
qr2V...FArE
03/08/20251:07:43 PMsell$1.37$0.0525790.0099440.07187531,500.31
6ByG8...2xZc
5AZY...d8va