WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMN-SOL pair

Presyo USD
$0.054671
Presyo
0.072691 SOL
TVL
$8,267.28
MKT CAP
$4.7K
5m
0%
1h
2.47%
4h
-12.70%
24h
-31.22%
Ibahagi
TXNS
273
Mga Bumili
152
Mga Nagbenta
121
Dami
11K
Telegram price alerts
Pares:
GT5GxYxe6R4vGXVRvCe1V64ZxxUuuGY3GTiWFfHiXARN
DAMN:
HaZmgb98a7UomAZFurdQ59CtJqwyURPobMPGcU3hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAMN:
894.88M
Pinagsama SOL:
$23.54

DAMN/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DAMN token sa DEX Raydium ay $0.000004671. Ang presyo ng DAMN ay pababa -31.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $11,395.97. Ang kontrata ng DAMN token ay HaZmgb98a7UomAZFurdQ59CtJqwyURPobMPGcU3hpump na may market cap na $4,667.41. Ang kontrata ng liquidity pool ay GT5GxYxe6R4vGXVRvCe1V64ZxxUuuGY3GTiWFfHiXARN na may kabuuang halaga na naka-lock (TVL) na $8,267.28. Ang DAMN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMN/SOL na may kontrata na address GT5GxYxe6R4vGXVRvCe1V64ZxxUuuGY3GTiWFfHiXARN ay $8,267.28.

Ang kabuuang transaksyon ng DAMN/SOL ay 273 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 121 ang mga sales transactions.

Ang DAMN/SOL pool ay may trading volume na $11,395.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMN sa SOL ay 0.00000002691, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DAMN sa USD ay $0.000004671 ngayon.

DAMN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20253:39:44 PMsell$0.1147$0.0546710.00066110.07269124,565.68
E5Tj4...sBTc
2mCJ...1JDY
02/22/20253:32:31 PMbuy$52.05$0.0546340.30.07267111.23M
7hQAZ...xsaX
4VrZ...WKGu
02/22/20253:30:37 PMsell$0.1457$0.0545630.00083810.07262431,938.59
7UhvK...eMmg
tyVL...uaQ7
02/22/20253:21:50 PMsell$0.03087$0.0545690.00017730.0726246,758
4uQ7E...KUVx
58F2...zGo8
02/22/20253:07:42 PMsell$0.2465$0.0545580.0014190.07262454,081.43
yhbCw...jvb1
46V6...BzMv
02/22/20252:31:58 PMsell$2.28$0.0545630.013130.072626500,000
DDqgK...2B1A
akhM...4Cv1
02/22/20252:20:03 PMsell$0.07908$0.054550.00045670.07262717,381.73
3o4Mv...RppH
3GXh...oHN7
02/22/20252:19:40 PMsell$0.004492$0.0545530.000025920.072627986.51
43AEH...WxJb
WdSK...kEYk
02/22/20252:11:06 PMsell$2.85$0.0545620.016450.072629625,576.91
8BtD2...BzWD
52pj...tnCQ
02/22/20252:00:04 PMsell$0.0812$0.0545450.00047010.07263117,865.19
DkFXD...iyVY
2MNB...o5v3
02/22/20251:52:36 PMbuy$9.91$0.0545680.057250.0726382.17M
JAoAE...Ktq5
gsRB...c7JP
02/22/20251:48:47 PMsell$0.1333$0.0545340.00077020.07261929,411.8
DLKCe...XEYn
3ngA...4vtt
02/22/20251:20:21 PMsell$150.62$0.0547250.86570.07271531.88M
3oy4G...AWKq
2uuZ...WnmN
02/22/20251:17:34 PMbuy$1.98$0.0549210.011390.072828403,011.86
6DU1k...kN5e
2Xrv...Yf8G
02/22/20251:16:21 PMbuy$151.19$0.0547420.86910.07272631.88M
3oy4G...AWKq
Avks...ag6g
02/22/20251:11:30 PMsell$0.6108$0.0545510.0035110.072616134,213.65
9xtZx...4ptf
ocrx...yZ3j
02/22/202512:57:08 PMsell$65.63$0.0546210.37760.07265914.2M
Gy8ug...fgSU
3cbG...Rxh4
02/22/202512:39:13 PMsell$0.3592$0.0546960.0020660.07270276,493.6
5zmic...KDmN
pJHv...sa16
02/22/202512:38:01 PMbuy$4.82$0.0547160.027760.0727121.02M
XL4Kq...F4xi
3H86...5nM9
02/22/202512:30:53 PMsell$8.02$0.0546810.046320.0727011.71M
9Ze3E...Yhbb
j58F...bRt2