WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dallae-SOL pair

Presyo USD
$0.00001557
Presyo
0.077445 SOL
TVL
$16,824.76
MKT CAP
$15.6K
5m
9.80%
1h
-61.03%
4h
-96.37%
24h
-94.16%
Ibahagi
TXNS
19K
Mga Bumili
3K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
8u2dn7XuuPCuGLqLG7yN5xV5mijBvpuRSKUgtkSkqy1d
Dallae:
4tnvExAaepYBZoPhThBxzDfEn9fgs3dD4nYqaAgtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Dallae:
573.53M
Pinagsama SOL:
$37.72

Dallae/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Dallae token sa DEX Raydium ay $0.00001557. Ang presyo ng Dallae ay pababa -94.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19286 trades na may dami ng kalakalan na $3,900,680.77. Ang kontrata ng Dallae token ay 4tnvExAaepYBZoPhThBxzDfEn9fgs3dD4nYqaAgtpump na may market cap na $15,574.78. Ang kontrata ng liquidity pool ay 8u2dn7XuuPCuGLqLG7yN5xV5mijBvpuRSKUgtkSkqy1d na may kabuuang halaga na naka-lock (TVL) na $16,824.77. Ang Dallae/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dallae/SOL na may kontrata na address 8u2dn7XuuPCuGLqLG7yN5xV5mijBvpuRSKUgtkSkqy1d ay $16,824.77.

Ang kabuuang transaksyon ng Dallae/SOL ay 19286 sa nakaraang 24 na oras, kung saan 2538 ang mga buy transactions, at 16748 ang mga sales transactions.

Ang Dallae/SOL pool ay may trading volume na $3,900,680.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dallae sa SOL ay 0.00000007445, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Dallae sa USD ay $0.00001557 ngayon.

Dallae-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:59:21 AMbuy$69.02$0.000015570.330.0774454.43M
3Sr8y...ycDE
5Wep...fAQu
11/15/20243:58:59 AMbuy$102.55$0.000015260.490.0772946.72M
9gXgo...adcc
3Z2y...H6dj
11/15/20243:57:38 AMsell$0.759$0.000015020.0036210.07716950,514.94
5jkiX...nYUZ
37Nk...uApP
11/15/20243:57:07 AMsell$11.44$0.000015030.054650.07718761,109.52
ZG98F...wmPd
9Udq...wJQo
11/15/20243:56:45 AMbuy$2.34$0.000015140.011180.077224154,889.28
9BJ4Z...bfpr
2J8X...FrB8
11/15/20243:56:34 AMsell$21.52$0.000015090.10270.0772041.43M
9BGda...yAFe
4jM9...XJgb
11/15/20243:56:21 AMsell$1.59$0.000015140.0076140.077225105,386.77
3maek...1w9y
5V4D...4AJS
11/15/20243:55:05 AMsell$35.17$0.000014130.16750.0767322.49M
G4d1S...mRJT
5epv...gYAo
11/15/20243:55:05 AMbuy$306.9$0.000014681.460.07699420.9M
62xkS...UiUR
yRgS...KBYd
11/15/20243:54:09 AMsell$2.03$0.000014180.0097070.076764143,512.71
6KzEe...PCW8
2Q8F...rzpn
11/15/20243:49:48 AMsell$115.92$0.000014450.55060.0768648.02M
8MqRT...G2VW
4wXX...ExZt
11/15/20243:49:48 AMbuy$126.32$0.00001450.60.0768898.71M
dc5in...bEJL
4rBo...UF1R
11/15/20243:49:48 AMbuy$112.95$0.000014080.53650.0766888.02M
8MqRT...G2VW
5pc7...5B6j
11/15/20243:49:23 AMsell$1.31$0.000013810.0062540.07656395,294.63
6frZk...JvsV
5vZH...YjUb
11/15/20243:43:04 AMsell$0.8371$0.00001380.0039730.07655360,624.56
9CMYq...53f6
zcDM...UE9u
11/15/20243:42:47 AMsell$86.16$0.000013950.40890.0766256.17M
5wukU...UXai
5Eoe...oNKB
11/15/20243:41:23 AMbuy$63.13$0.000014050.30.0766774.49M
7HYpe...DwyT
nrdv...GVZp
11/15/20243:41:05 AMsell$9.44$0.000013870.044890.0766680,179.39
CShGk...MCas
4w2M...kgrv
11/15/20243:40:18 AMsell$0.1134$0.000013880.00054050.0766128,175.44
EUEbf...hY7z
2qWf...UJ6T
11/15/20243:39:44 AMsell$3.39$0.000013890.016150.076615244,157.85
5o2qY...bkAn
2YEo...5KEe