WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa daige-SOL pair

Presyo USD
$0.005516
Presyo
0.00002965 SOL
TVL
$363,393.86
MKT CAP
$5.5M
5m
0%
1h
1.01%
4h
-4.89%
24h
18.81%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
AJCNdUWWJV32fX9FrSpdSdezBTuXmYgPUwFHFKgxYcLZ
daige:
HsNx7RirehVMy54xnFtcgCBPDMrwNnJKykageqdWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama daige:
33.4M
Pinagsama SOL:
$963.26

daige/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng daige token sa DEX Raydium ay $0.005516. Ang presyo ng daige ay pataas 18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3307 trades na may dami ng kalakalan na $1,477,246.22. Ang kontrata ng daige token ay HsNx7RirehVMy54xnFtcgCBPDMrwNnJKykageqdWpump na may market cap na $5,516,082.13. Ang kontrata ng liquidity pool ay AJCNdUWWJV32fX9FrSpdSdezBTuXmYgPUwFHFKgxYcLZ na may kabuuang halaga na naka-lock (TVL) na $363,393.87. Ang daige/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng daige/SOL na may kontrata na address AJCNdUWWJV32fX9FrSpdSdezBTuXmYgPUwFHFKgxYcLZ ay $363,393.87.

Ang kabuuang transaksyon ng daige/SOL ay 3307 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1647 ang mga sales transactions.

Ang daige/SOL pool ay may trading volume na $1,477,246.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 daige sa SOL ay 0.00002965, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 daige sa USD ay $0.005516 ngayon.

daige-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/202412:59:21 PMsell$970.76$0.0055165.210.00002965175,988.41
8vRWQ...RVVx
mApq...bdnu
12/22/202412:57:28 PMsell$17.88$0.0055490.09610.000029813,222.89
6v3nv...2zmV
4pi5...V2hB
12/22/202412:57:26 PMsell$74.43$0.0055520.39990.0000298313,406.19
CeonP...m5y8
5tch...Ad6y
12/22/202412:57:26 PMbuy$1,861.09$0.005525100.00002969336,813.09
6Kg9f...Ytu4
65kB...wyFD
12/22/202412:56:56 PMsell$306.83$0.0054471.640.0000292956,322.75
2g17j...oa1v
2pgu...GDG6
12/22/202412:56:10 PMsell$1.79$0.0054580.0096360.00002934328.43
HzuK5...kVQU
2tKL...KVoT
12/22/202412:56:10 PMsell$35.2$0.0054590.18920.000029346,447.86
CE1Br...w6TQ
2V5L...tRWy
12/22/202412:56:09 PMbuy$725.53$0.0054663.90.00002938132,733.92
5XYkP...3ERC
2LJN...oRd3
12/22/202412:55:53 PMsell$16.92$0.0054180.090950.000029123,123.22
HzuK5...kVQU
2HYq...wea8
12/22/202412:55:52 PMbuy$1,103.8$0.0054135.930.00002909203,910.26
Ejcbj...aMMi
3Xrs...b5L2
12/22/202412:55:33 PMbuy$1,104.84$0.0053535.930.00002873206,376.35
Ejcbj...aMMi
4wcX...cjoG
12/22/202412:50:00 PMsell$21.79$0.0053060.11670.000028414,107.94
Fh2C5...pd7s
2DiA...jovZ
12/22/202412:49:45 PMbuy$4.38$0.0053380.023480.00002856822.05
BS9p8...kgQN
ULvj...J8wy
12/22/202412:49:39 PMsell$79.39$0.0053090.42520.0000284314,955
5uL9R...uA47
2ZY5...L6wY
12/22/202412:47:27 PMsell$57.39$0.0053140.30720.0000284510,798.23
GHu1p...upfo
dbFW...omC6
12/22/202412:37:44 PMbuy$0.1439$0.0053570.00076850.000028626.86
Faoqb...J5ec
42ap...5mo5
12/22/202412:36:53 PMbuy$33.54$0.0053580.17890.000028596,260.19
CbNMH...haCs
2U4f...RXn4
12/22/202412:36:53 PMbuy$29.97$0.005360.15990.00002865,592.89
CbNMH...haCs
61b1...NBUB
12/22/202412:36:53 PMsell$506.83$0.0053452.70.0000285294,811.48
As2N1...m6gM
4KtF...V39V
12/22/202412:32:50 PMsell$17.08$0.0053610.091170.00002863,187.03
F9JdG...mqHi
5uWz...vejG