WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADNME-SOL pair

Presyo USD
$0.00002057
Presyo
0.061495 SOL
TVL
$14,241.48
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-10.73%
24h
-98.22%
Ibahagi
TXNS
459
Mga Bumili
64
Mga Nagbenta
395
Dami
53K
Telegram price alerts
Pares:
93TtBj7QLLi4HKFDcxxXG6jDMbP4Qh24Q45zhY9R869j
DADNME:
6bTK8ZHFwR5o3JShsmogcUAEuoAKJXYLFdPY7wdjFray
SOL:
So11111111111111111111111111111111111111112
Pinagsama DADNME:
340.49M
Pinagsama SOL:
$52.59

DADNME/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng DADNME token sa DEX Raydium ay $0.00002057. Ang presyo ng DADNME ay pababa -98.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $53,441.03. Ang kontrata ng DADNME token ay 6bTK8ZHFwR5o3JShsmogcUAEuoAKJXYLFdPY7wdjFray na may market cap na $20,577.00. Ang kontrata ng liquidity pool ay 93TtBj7QLLi4HKFDcxxXG6jDMbP4Qh24Q45zhY9R869j na may kabuuang halaga na naka-lock (TVL) na $14,241.49. Ang DADNME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADNME/SOL na may kontrata na address 93TtBj7QLLi4HKFDcxxXG6jDMbP4Qh24Q45zhY9R869j ay $14,241.49.

Ang kabuuang transaksyon ng DADNME/SOL ay 459 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 395 ang mga sales transactions.

Ang DADNME/SOL pool ay may trading volume na $53,441.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADNME sa SOL ay 0.0000001495, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DADNME sa USD ay $0.00002057 ngayon.

DADNME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20252:33:36 PMsell$0.2423$0.000020570.0017610.06149511,775.4
ESgJr...vAfv
3f8z...QXiX
04/20/202511:44:42 AMsell$105.52$0.000020720.7730.0615185.09M
wTMpV...hUMT
3ESM...PE1K
04/20/202511:34:36 AMsell$4.27$0.000021110.031220.061541202,533.79
8xKRX...7Dm7
2QgQ...YAxg
04/20/202510:38:27 AMbuy$108.56$0.000021320.77770.0615275.09M
wTMpV...hUMT
4uUM...qgVz
04/20/202510:37:22 AMsell$5.59$0.000020930.040120.0615267,297.28
CiMhh...sX3y
5rqb...TLpn
04/20/202510:37:22 AMsell$5.62$0.000020960.040320.061503268,252.05
4x4nc...k35D
2kjA...UX1p
04/20/202510:37:22 AMsell$7.42$0.000021110.053220.061513351,624.9
GtuLH...nHEi
4gtt...YVMD
04/20/202510:37:22 AMsell$7.71$0.000021330.055290.061529361,487.77
7PLEs...QMDe
3wuT...RqLG
04/20/202510:37:22 AMsell$7.83$0.000021470.056180.061539365,026.23
BURM9...23fP
5XZp...RpgK
04/20/202510:37:22 AMsell$7.78$0.000021420.055840.061536363,563.01
8RUy9...hfyo
49Db...x78t
04/20/202510:37:22 AMsell$5.74$0.000021030.041180.061508273,130.6
B413R...qxPh
gDWS...TUfn
04/20/202510:37:22 AMsell$5.49$0.00002090.039410.061498262,981.15
4TdyH...1V5D
4Nos...9hJ2
04/20/202510:37:22 AMsell$7.49$0.00002120.053730.06152353,520.31
9X5qr...QcRq
4Qhq...DCgP
04/20/202510:37:22 AMsell$7.54$0.000021240.054120.061523355,346.37
H3UAV...SjEy
AxoK...s5c1
04/20/202510:37:22 AMsell$7.21$0.000021070.051690.06151342,159.78
9RNe7...Pb7r
2fGC...83xB
04/20/202510:37:22 AMsell$7.76$0.000021370.055660.061532363,148.78
HC1BH...9WCj
3KTd...7n9S
04/20/202510:37:22 AMsell$7.44$0.000021150.053380.061516351,954.57
3i2yQ...W9iq
5g4b...UCHK
04/20/202510:37:22 AMsell$5.67$0.0000210.040680.061505270,209.73
9pYz2...GdEm
3sYh...A24m
04/20/202510:37:22 AMsell$7.59$0.000021280.054440.061526356,704.9
DLxdy...x8p1
3iyp...XAdn
04/20/202510:37:16 AMsell$6.08$0.000021610.043610.061549281,435.05
5LqJz...9A4L
4ns1...xJR4