WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-SOL pair

Presyo USD
$0.01489
Presyo
0.0001119 SOL
TVL
$1.15M
MKT CAP
$8.9M
5m
0%
1h
-0.21%
4h
-2.34%
24h
-2.30%
Ibahagi
TXNS
74
Mga Bumili
39
Mga Nagbenta
35
Dami
23K
Telegram price alerts
Pares:
zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz
DADDY:
4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DADDY:
38.71M
Pinagsama SOL:
$4,322.06

DADDY/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DADDY token sa DEX Raydium ay $0.01489. Ang presyo ng DADDY ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $23,147.46. Ang kontrata ng DADDY token ay 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump na may market cap na $8,933,101.51. Ang kontrata ng liquidity pool ay zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz na may kabuuang halaga na naka-lock (TVL) na $1,151,967.63. Ang DADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/SOL na may kontrata na address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz ay $1,151,967.63.

Ang kabuuang transaksyon ng DADDY/SOL ay 74 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DADDY/SOL pool ay may trading volume na $23,147.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa SOL ay 0.0001119, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.01489 ngayon.

DADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20251:52:38 AMbuy$64.42$0.014890.48410.00011194,324.62
GCvHh...PzvM
WBPr...yqXY
12/11/20251:46:55 AMbuy$45.85$0.014910.3440.00011193,074.57
GCvHh...PzvM
4R6g...w6EK
12/11/20251:19:47 AMbuy$78.6$0.014830.59130.00011165,297.54
CKBCx...Exw6
2Vnu...LQbV
12/11/202512:51:21 AMbuy$32.04$0.014920.23990.00011182,146.07
GCvHh...PzvM
4PVZ...Tga9
12/11/202512:50:20 AMbuy$8.97$0.014950.067110.0001118600.28
BPioX...iS6h
3ouw...hTDG
12/10/202511:53:32 PMsell$7.06$0.01520.051740.0001113464.56
BUr3u...V2rF
5T8b...VCWp
12/10/202511:21:15 PMbuy$3.96$0.015360.028890.0001119258.14
7MA2q...VPnZ
bmRL...54f7
12/10/202510:58:27 PMbuy$19.1$0.01540.13870.00011191,239.73
BTJvq...MEeu
3UFF...AbNm
12/10/202510:53:55 PMsell$5.4$0.015320.039320.0001113353.02
CnEnj...YGF4
2WAQ...KihQ
12/10/202510:26:02 PMsell$763.47$0.015245.580.000111550,066.04
GCvHh...PzvM
2k2g...BotY
12/10/202510:25:01 PMsell$162.94$0.015231.190.000111710,692.42
GCvHh...PzvM
2nMC...WzJ5
12/10/202510:18:47 PMbuy$61.72$0.015250.45430.00011234,045.97
GCvHh...PzvM
5hqF...qWkb
12/10/202510:18:15 PMbuy$65.25$0.015270.47970.00011224,272.67
CKBCx...Exw6
26A8...RpWh
12/10/20259:38:07 PMbuy$1.88$0.015440.01370.0001122122.05
2bR4o...Hf5W
5hbX...nWBh
12/10/20259:30:26 PMsell$496.2$0.01543.60.000111832,208.62
GZJhT...jMo1
5YhT...AV5P
12/10/20259:30:20 PMsell$2,007.71$0.0154714.570.0001122129,744.27
CKBCx...Exw6
2DL2...FtR9
12/10/20259:29:53 PMsell$0.1791$0.015540.0012980.000112611.52
3nMNd...HyyH
5FFY...1us1
12/10/20259:29:43 PMsell$1,610.13$0.0155111.670.0001124103,802.59
6jvYt...6QPV
4vp9...cuYy
12/10/20259:29:34 PMbuy$18.72$0.015620.13570.00011331,197.98
GCvHh...PzvM
3aBJ...GrH5
12/10/20259:29:32 PMbuy$245.6$0.015611.780.000113215,725.3
GCvHh...PzvM
cDzQ...DesP