WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-SOL pair

Presyo USD
$0.06257
Presyo
0.000342 SOL
TVL
$2.33M
MKT CAP
$37.5M
5m
-0.68%
1h
-0.95%
4h
-0.06%
24h
-5.09%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
564
Dami
317K
Telegram price alerts
Pares:
zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz
DADDY:
4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DADDY:
18.6M
Pinagsama SOL:
$6,379.75

DADDY/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DADDY token sa DEX Raydium ay $0.06257. Ang presyo ng DADDY ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $316,513.77. Ang kontrata ng DADDY token ay 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump na may market cap na $37,525,628.42. Ang kontrata ng liquidity pool ay zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz na may kabuuang halaga na naka-lock (TVL) na $2,330,977.86. Ang DADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/SOL na may kontrata na address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz ay $2,330,977.86.

Ang kabuuang transaksyon ng DADDY/SOL ay 1126 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 564 ang mga sales transactions.

Ang DADDY/SOL pool ay may trading volume na $316,513.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa SOL ay 0.000342, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.06257 ngayon.

DADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:19:55 AMsell$1,978.15$0.0625710.810.00034231,611.31
HT2mp...ZMrU
3qZ4...Y9D3
12/22/20242:18:19 AMbuy$189.02$0.0631.030.00034433,000
3PvSK...F5YP
5Epp...Ar3G
12/22/20242:11:26 AMbuy$549.95$0.063152.990.00034418,707.83
E4JQU...bABh
5z8v...jp1m
12/22/20242:10:59 AMbuy$150.53$0.063130.820.00034392,384.31
7Tk3G...gJeC
sMTz...LyQe
12/22/20242:10:21 AMbuy$573.09$0.063163.110.00034379,073.54
FMYqR...eJHU
4Xy5...Jey9
12/22/20242:10:12 AMbuy$0.1378$0.063110.00075010.00034352.18
An7fT...2i5p
3mbb...rXgd
12/22/20242:07:29 AMsell$278.37$0.06251.520.00034194,454
8Fkio...c3LG
2Euj...RZx6
12/22/20242:07:04 AMbuy$145.22$0.062910.79320.00034362,308.12
E4JQU...bABh
4434...Cb58
12/22/20242:06:27 AMbuy$15.55$0.062940.084880.0003436247.03
7z2Ln...Kmmw
2PpJ...JUZG
12/22/20242:02:51 AMbuy$45.77$0.062910.250.0003435727.6
9a3Jv...2vvF
4a4N...4qBp
12/22/20241:54:56 AMbuy$1.72$0.062730.0094670.000344227.5
Gznxq...AFsV
3cUA...fbkm
12/22/20241:49:25 AMsell$41.73$0.062180.22980.0003425671.15
3EtKx...E9nT
2JXZ...URqg
12/22/20241:47:22 AMbuy$11.33$0.062520.062380.0003442181.21
7rtiK...Xy1q
3eP3...Kexx
12/22/20241:46:25 AMsell$30.79$0.062150.16970.0003425495.42
3DA61...321Y
4wQq...sXuo
12/22/20241:46:19 AMbuy$20.1$0.062420.11080.0003442322.09
An7fT...2i5p
54pf...nkUK
12/22/20241:45:23 AMsell$185.81$0.061931.020.00034263,000
7yugW...hHf5
5UNQ...GyT6
12/22/20241:45:14 AMsell$61.97$0.061970.34260.00034261,000
33BaD...2LyW
EDvF...3Aa4
12/22/20241:45:13 AMsell$36.38$0.061980.20120.0003427587.1
2rbMg...sRzA
31Ed...Bkr9
12/22/20241:42:42 AMsell$30.99$0.061990.17130.0003427500
Es4HG...xFag
RS6F...A2SR
12/22/20241:40:17 AMbuy$449.31$0.062512.470.00034437,187.87
6jvYt...6QPV
324x...HP1i