WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-SOL pair

Presyo USD
$0.1014
Presyo
0.0004728 SOL
TVL
$3.04M
MKT CAP
$60.9M
5m
-0.33%
1h
-0.05%
4h
0.01%
24h
7.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz
DADDY:
4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DADDY:
14.98M
Pinagsama SOL:
$7,093.72

DADDY/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DADDY token sa DEX Raydium ay $0.1014. Ang presyo ng DADDY ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6258 trades na may dami ng kalakalan na $3,498,130.13. Ang kontrata ng DADDY token ay 4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump na may market cap na $60,861,682.42. Ang kontrata ng liquidity pool ay zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz na may kabuuang halaga na naka-lock (TVL) na $3,042,760.55. Ang DADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/SOL na may kontrata na address zcdAw3jpcqEY8JYVxNVMqs2cU35cyDdy4ot7V8edNhz ay $3,042,760.55.

Ang kabuuang transaksyon ng DADDY/SOL ay 6258 sa nakaraang 24 na oras, kung saan 2951 ang mga buy transactions, at 3307 ang mga sales transactions.

Ang DADDY/SOL pool ay may trading volume na $3,498,130.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa SOL ay 0.0004728, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.1014 ngayon.

DADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:44:51 PMbuy$101.07$0.1020.47080.0004752990.73
FTJ8A...rxzb
5K3L...En6J
11/15/20248:44:33 PMsell$40.51$0.10140.18870.0004728399.19
FQyTc...t949
3s7p...4uGe
11/15/20248:44:30 PMbuy$81.18$0.10190.37820.0004751796
5Vjzw...KQGk
558r...T4HL
11/15/20248:44:16 PMbuy$346.8$0.10191.610.0004753,401.1
D8z5S...vzZp
2VGn...EeLq
11/15/20248:44:08 PMsell$51.94$0.10140.2420.0004725512.11
HkV6n...hobz
Vrue...7Snh
11/15/20248:43:08 PMsell$176.89$0.10140.82440.00047261,744.33
Em9Cq...KM9o
5BSg...JugX
11/15/20248:42:43 PMbuy$52.63$0.10180.24530.000475516.5
HkV6n...hobz
3NDp...sfnN
11/15/20248:40:29 PMsell$214.58$0.101410.00047272,115.32
7aMfg...ECPQ
2zra...LhMT
11/15/20248:40:29 PMsell$59.36$0.10140.27660.0004728585.11
7SKBD...6rHv
uEiS...c4wm
11/15/20248:40:21 PMbuy$445.4$0.10192.070.0004754,370.14
7DaRc...Sk6t
26KP...Jirq
11/15/20248:39:40 PMsell$1,002.65$0.10144.670.00047289,884.6
77Z9W...KJqG
4oGg...wTRW
11/15/20248:39:13 PMbuy$1,014.53$0.10184.730.00047529,958.92
521b8...NmFq
fmPZ...KzjR
11/15/20248:39:05 PMbuy$214.52$0.101810.00047482,105.85
2Ws7H...Emvo
5Wob...bqkq
11/15/20248:38:48 PMbuy$223.32$0.10181.040.00047472,193.03
qVgpv...tt9m
5gGb...9Jgt
11/15/20248:38:36 PMsell$60.06$0.10120.280.0004723592.98
Hw8SA...9dV2
4y4a...sWSQ
11/15/20248:38:06 PMsell$200.09$0.10120.93310.00047231,975.45
98tJt...HM4c
3SZs...YWQH
11/15/20248:37:59 PMsell$2,409.96$0.101411.230.000473223,749.52
8XEtk...AHM1
FPdN...t4vf
11/15/20248:37:52 PMsell$34.9$0.10170.16260.0004739343.15
6qiZS...MY1H
KiZh...rs3P
11/15/20248:37:25 PMsell$152.73$0.10170.71160.0004741,501.3
AzP5c...UtDb
4Zg2...YGgM
11/15/20248:37:05 PMbuy$637.85$0.10212.970.00047626,245.67
BPoFM...MvUW
31fQ...9KjU