WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daddy-SOL pair

Presyo USD
$0.004013
Presyo
0.00001909 SOL
TVL
$268,971.45
MKT CAP
$802.7M
5m
19.07%
1h
-93.82%
4h
-93.95%
24h
-85.40%
Ibahagi
TXNS
13K
Mga Bumili
11K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
GRC6rytEChYq9DaUz5vTD8FcUoPb6mTMR1XT5beJeSQn
Daddy:
C1Z5mWrk8FdkyAVyCdLL6pw3tVsG7JAcV54nq6CERUy9
SOL:
So11111111111111111111111111111111111111112
Pinagsama Daddy:
40.1M
Pinagsama SOL:
$513.79

Daddy/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Daddy token sa DEX Raydium ay $0.004013. Ang presyo ng Daddy ay pababa -85.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12654 trades na may dami ng kalakalan na $5,018,255.16. Ang kontrata ng Daddy token ay C1Z5mWrk8FdkyAVyCdLL6pw3tVsG7JAcV54nq6CERUy9 na may market cap na $802,748,528.89. Ang kontrata ng liquidity pool ay GRC6rytEChYq9DaUz5vTD8FcUoPb6mTMR1XT5beJeSQn na may kabuuang halaga na naka-lock (TVL) na $268,971.46. Ang Daddy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daddy/SOL na may kontrata na address GRC6rytEChYq9DaUz5vTD8FcUoPb6mTMR1XT5beJeSQn ay $268,971.46.

Ang kabuuang transaksyon ng Daddy/SOL ay 12654 sa nakaraang 24 na oras, kung saan 10758 ang mga buy transactions, at 1896 ang mga sales transactions.

Ang Daddy/SOL pool ay may trading volume na $5,018,255.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daddy sa SOL ay 0.00001909, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Daddy sa USD ay $0.004013 ngayon.

Daddy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:51:23 AMbuy$48.34$0.0040130.230.0000190912,045.28
4zabE...Shuv
2XC8...TbU9
11/15/20243:51:18 AMsell$399.98$0.0040041.90.0000190599,887.2
8xDC4...MfoU
3Sba...KY1s
11/15/20243:51:13 AMbuy$1,115.56$0.0040025.30.00001904278,709.13
Gq769...DVwc
2Nzz...UjH2
11/15/20243:51:13 AMbuy$125.21$0.0039650.59570.0000188631,579.9
3SNmc...7vXj
2K98...WMn4
11/15/20243:51:13 AMbuy$0.3283$0.0039610.0015620.0000188482.88
8jFy4...ozuD
41Y7...mU1A
11/15/20243:51:04 AMbuy$86.19$0.0039590.410.0000188321,770.56
GeoB9...ohkH
3ycq...84Bo
11/15/20243:51:01 AMbuy$111.42$0.0039530.530.000018828,184.94
JjKsL...iArV
25Z7...wd2g
11/15/20243:50:58 AMbuy$256.74$0.0039421.220.0000187565,114.85
7cf2r...dRkH
587T...ThsC
11/15/20243:50:58 AMsell$365.14$0.003921.730.0000186493,143.18
F2pkR...BuJw
5LQA...xXvu
11/15/20243:50:58 AMbuy$106.06$0.0039320.50440.0000186926,973.94
H3Mki...QaYu
37Bt...VXKK
11/15/20243:50:58 AMbuy$46.26$0.0039490.220.0000187811,712.92
Abf3x...iApZ
6yFH...DTcn
11/15/20243:50:54 AMbuy$276.09$0.0039391.310.0000187370,076.48
AxtB6...5hVr
s2J6...ztVu
11/15/20243:50:41 AMbuy$843.19$0.00391240.0000186215,503.7
9timy...RcD4
5YCZ...ADGo
11/15/20243:50:41 AMbuy$394.63$0.0038751.870.00001842101,823.44
35FPs...1dKy
2uk8...5mhT
11/15/20243:50:41 AMsell$85.71$0.0039150.40740.0000186121,888.55
t6SUX...siCe
2Bic...h8ZA
11/15/20243:50:41 AMbuy$9.88$0.0038630.0470.000018362,558.97
FLYaU...QF8L
5UT7...2MyH
11/15/20243:50:40 AMsell$6.42$0.0038450.030520.000018271,670.52
328NV...oSty
3KRs...SHbs
11/15/20243:50:28 AMbuy$155.4$0.0038630.7380.0000183440,228.75
7cf2r...dRkH
36p2...wD6f
11/15/20243:50:25 AMbuy$39.51$0.0038560.18770.0000183110,247.02
BiLPQ...mZdv
2yUU...y5AH
11/15/20243:50:21 AMbuy$0.1612$0.0038550.0007660.0000183141.83
7dCxi...GXeB
4VHo...pPpV