WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAB-SOL pair

Presyo USD
$0.01097
Presyo
0.00004612 SOL
TVL
$594,201.78
MKT CAP
$11M
5m
7.09%
1h
-3.26%
4h
133%
24h
133%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY
DAB:
HqKXasRU5L56V1gnE1U4wLdAZua4krehEWMGQsy88SF6
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAB:
27.49M
Pinagsama SOL:
$1,228.71

DAB/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DAB token sa DEX Raydium ay $0.01097. Ang presyo ng DAB ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4739 trades na may dami ng kalakalan na $2,561,474.18. Ang kontrata ng DAB token ay HqKXasRU5L56V1gnE1U4wLdAZua4krehEWMGQsy88SF6 na may market cap na $10,978,274.77. Ang kontrata ng liquidity pool ay 7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY na may kabuuang halaga na naka-lock (TVL) na $594,201.79. Ang DAB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAB/SOL na may kontrata na address 7Vt5Cov4K3uY7BYjbdhC892o8j5C1kX1crsBeZAoXpeY ay $594,201.79.

Ang kabuuang transaksyon ng DAB/SOL ay 4739 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 2941 ang mga sales transactions.

Ang DAB/SOL pool ay may trading volume na $2,561,474.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAB sa SOL ay 0.00004612, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAB sa USD ay $0.01097 ngayon.

DAB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:42:38 AMsell$57.37$0.010570.24080.000044375,427.21
54P8J...yzD4
2fgo...C7h1
11/20/20249:42:38 AMsell$131.28$0.010510.55110.0000441512,481.73
FanST...3Sdo
3eBz...JgX1
11/20/20249:42:38 AMsell$26.05$0.010620.10930.000044612,451.24
7Q49t...PR4T
2hQU...mSUN
11/20/20249:42:38 AMsell$640.91$0.010542.690.0000442760,772.6
2N7M3...GX7x
41nE...c6Qc
11/20/20249:42:38 AMsell$620.94$0.010652.60.0000447158,297.72
BWr9g...mphG
2xPR...dcSq
11/20/20249:42:38 AMsell$735.74$0.01063.080.000044569,408.98
3nfRz...1ncQ
54e3...HUsN
11/20/20249:42:38 AMsell$470.4$0.010691.970.0000448844,000.06
BfEMt...aaqe
37p9...726z
11/20/20249:42:38 AMsell$262.88$0.010761.10.0000451824,422.9
56v4v...2Cb5
3cqq...SFQe
11/20/20249:42:38 AMsell$532.57$0.010792.230.0000453149,344.02
GTG1g...ScPc
Y94E...tbAP
11/20/20249:42:38 AMsell$634.12$0.010732.660.0000450559,090.64
45gsM...oZA4
5xnT...7Tyb
11/20/20249:42:38 AMbuy$363.86$0.01081.520.0000453633,668.6
Dj9YP...VadH
3Zjb...YRu9
11/20/20249:42:38 AMbuy$632.41$0.010842.650.0000455258,321.08
6EL2K...KgC1
4uWX...WSAJ
11/20/20249:42:38 AMbuy$790.51$0.010763.310.0000451973,434.64
Av8Bp...ChMf
2xAY...y5hQ
11/20/20249:42:38 AMsell$434.19$0.010691.820.0000449140,585.43
6nDes...sqko
2UGQ...EnNH
11/20/20249:42:38 AMsell$185.64$0.010720.77930.00004517,315.87
93L3Q...Ttvn
2NWg...9Pg5
11/20/20249:42:38 AMbuy$790.51$0.010753.310.0000451473,519.03
29YBM...yexk
65ep...CnCE
11/20/20249:42:20 AMsell$166.17$0.010720.69820.0000450415,500.52
5cxcu...9r43
5jQH...tpFQ
11/20/20249:42:20 AMsell$249.15$0.010931.040.0000459422,785.35
FC3fg...XQ4w
2x6n...vA1B
11/20/20249:42:20 AMsell$308.73$0.010731.290.0000451128,751.47
FHujy...XutB
zzuw...ocyn
11/20/20249:42:20 AMsell$718$0.010773.010.0000452766,632.51
2Wdop...ze6L
1fSn...KxkS