WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa d-crypt-SOL pair

Presyo USD
$0.054657
Presyo
0.072541 SOL
TVL
$7,754.92
MKT CAP
$4.7K
5m
0%
1h
-2.20%
4h
-8.90%
24h
-87.12%
Ibahagi
TXNS
2K
Mga Bumili
879
Mga Nagbenta
687
Dami
168K
Telegram price alerts
Pares:
52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi
d-crypt:
3nMC3NsuocbWzx5Jux8ZUHPkYkUsCc936DLPHLtjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama d-crypt:
829.58M
Pinagsama SOL:
$21.23

d-crypt/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng d-crypt token sa DEX Raydium ay $0.000004657. Ang presyo ng d-crypt ay pababa -87.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $167,812.56. Ang kontrata ng d-crypt token ay 3nMC3NsuocbWzx5Jux8ZUHPkYkUsCc936DLPHLtjpump na may market cap na $4,656.05. Ang kontrata ng liquidity pool ay 52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi na may kabuuang halaga na naka-lock (TVL) na $7,754.92. Ang d-crypt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng d-crypt/SOL na may kontrata na address 52DKcEzQ8SLuHUbRNDsofHAozbzbSHudD4PFQq1sKxhi ay $7,754.92.

Ang kabuuang transaksyon ng d-crypt/SOL ay 1566 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 687 ang mga sales transactions.

Ang d-crypt/SOL pool ay may trading volume na $167,812.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 d-crypt sa SOL ay 0.00000002541, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 d-crypt sa USD ay $0.000004657 ngayon.

d-crypt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:16:18 PMsell$0.8491$0.0546570.0046330.072541182,319.06
D7Snj...Acai
5339...cgWN
12/22/20242:14:00 PMsell$8.98$0.0546770.048930.0725471.92M
ACBWD...N4ar
5VYR...xxca
12/22/20242:11:03 PMsell$2.71$0.0546830.014840.072555580,786.36
FMyff...Hrxx
3Gip...q1oy
12/22/20241:38:33 PMsell$0.4908$0.0547620.0026360.072557103,073.13
HE7vi...71Yu
2Njk...hGWw
12/22/20241:09:33 PMsell$148$0.0549210.79820.07265430.08M
A6nZn...J6Sf
2FPf...sY6o
12/22/20241:02:13 PMsell$0.5429$0.0551210.002920.072754106,020.85
ARrBB...XWq5
3nVR...2jzt
12/22/202412:52:54 PMsell$0.4126$0.0551330.0022140.07275480,376.03
8odj5...2SHh
5HyQ...8uXf
12/22/202411:17:06 AMsell$0.8247$0.0551120.0044460.072756161,322.86
3rQuV...vdyX
5N55...QUzc
12/22/202410:10:41 AMsell$0.5072$0.0551340.0027230.07275698,799.38
Bsse9...RjNB
5fJe...8nhC
12/22/202410:09:05 AMsell$2.73$0.0551310.014710.072759533,196.08
44vkf...PSUX
3DZT...W17D
12/22/202410:06:49 AMsell$1.38$0.0551470.0074070.072761268,209.9
5yjvL...Duqp
49bP...9MYo
12/22/20249:58:23 AMsell$23.13$0.0551510.12470.0727784.49M
3eWZQ...shTS
45XM...V6it
12/22/20249:36:12 AMsell$9.12$0.0551850.049250.07281.76M
76hpD...XujH
3TNF...LQcT
12/22/20249:14:02 AMsell$0.5204$0.0553830.0028250.07292296,684.14
7CqYF...hp47
6mLN...YD75
12/22/20249:03:36 AMsell$0.4387$0.0553820.0023830.07292381,519.42
5YET3...zoPX
ws7M...Gd9p
12/22/20248:52:40 AMsell$5.6$0.05540.030360.0729271.04M
9qL1c...twnS
2X7U...rnZ8
12/22/20248:49:47 AMsell$2.18$0.0554090.011830.072933403,633.49
3kT4S...Umy7
25z1...xoE1
12/22/20248:41:48 AMsell$5.59$0.0554170.030410.0729421.03M
FY888...nww8
ARJj...8Kyd
12/22/20248:30:42 AMsell$0.1896$0.0554370.0010270.07294634,875.87
8gsnF...8J6w
4Cdo...x9VH
12/22/20248:16:28 AMsell$2.12$0.0554380.01150.072948390,239.26
HrVq4...Mt7w
2dZj...BLN9