WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZDNA-SOL pair

Presyo USD
$0.08108
Presyo
0.0003748 SOL
TVL
$267,678.84
MKT CAP
$810.8M
5m
-2.06%
1h
4.78%
4h
8.33%
24h
48.75%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
809K
Telegram price alerts
Pares:
2c5BRU4deFd2FT79XADzJH1s6aMa1xoZbtagrVXpQcnq
CZDNA:
9Q844e92Cwk4vfMdBjeoS7jrvX3KcDKxUFdmvLWPyJT6
SOL:
So11111111111111111111111111111111111111112
Pinagsama CZDNA:
1.65M
Pinagsama SOL:
$619.23

CZDNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CZDNA token sa DEX Raydium ay $0.08108. Ang presyo ng CZDNA ay pataas 48.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8898 trades na may dami ng kalakalan na $809,248.05. Ang kontrata ng CZDNA token ay 9Q844e92Cwk4vfMdBjeoS7jrvX3KcDKxUFdmvLWPyJT6 na may market cap na $810,806,011.27. Ang kontrata ng liquidity pool ay 2c5BRU4deFd2FT79XADzJH1s6aMa1xoZbtagrVXpQcnq na may kabuuang halaga na naka-lock (TVL) na $267,678.84. Ang CZDNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZDNA/SOL na may kontrata na address 2c5BRU4deFd2FT79XADzJH1s6aMa1xoZbtagrVXpQcnq ay $267,678.84.

Ang kabuuang transaksyon ng CZDNA/SOL ay 8898 sa nakaraang 24 na oras, kung saan 4006 ang mga buy transactions, at 4892 ang mga sales transactions.

Ang CZDNA/SOL pool ay may trading volume na $809,248.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZDNA sa SOL ay 0.0003748, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CZDNA sa USD ay $0.08108 ngayon.

CZDNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:50:36 PMbuy$82.48$0.082320.38130.00038051,001.98
5HQxi...97Y9
3P5b...KoGv
11/16/20248:50:35 PMbuy$114.52$0.08220.52940.000381,393.24
5z7oY...McjQ
5Uyo...YqF9
11/16/20248:50:32 PMbuy$418.48$0.081871.930.00037845,111.16
3ANZr...RGcL
4wAE...7BX8
11/16/20248:50:29 PMsell$30.78$0.081230.14230.0003755378.99
AkkyE...5Mxw
5sR2...gQhF
11/16/20248:50:24 PMsell$2.33$0.081250.01080.000375628.75
3WHgh...JzCC
4Nwb...SFTz
11/16/20248:50:23 PMsell$7.7$0.081250.035620.000375694.84
5L9hH...PzJT
3Mzj...RSkX
11/16/20248:50:20 PMsell$111.94$0.081430.51740.00037641,374.64
9ip6Z...iR7t
4ZUN...4EUw
11/16/20248:50:20 PMsell$82.95$0.081310.38340.00037591,020.14
TKhHx...tDZq
3zuQ...YAoo
11/16/20248:50:19 PMsell$19.87$0.081510.091880.0003768243.85
J84MR...emRA
272t...XxaH
11/16/20248:50:16 PMbuy$169.83$0.081830.78510.00037822,075.43
2Wz8s...GMWb
3bj1...diiP
11/16/20248:50:14 PMbuy$243.62$0.081571.120.00037712,986.31
2o4KS...MzNj
4s82...MEoN
11/16/20248:50:11 PMsell$3.49$0.081020.016150.000374543.11
Aw8rF...aWGV
2Piu...ao22
11/16/20248:50:11 PMbuy$0.7344$0.081430.0033940.00037649.01
CyUje...uqJp
3c6j...E8aB
11/16/20248:50:10 PMsell$42.49$0.081050.19640.0003746524.31
DnwxX...xACG
2Ags...p8Wh
11/16/20248:49:57 PMbuy$43.57$0.081470.20140.0003766534.85
41Cr8...Qb6y
5WMm...Woe7
11/16/20248:49:58 PMsell$15.38$0.081080.071110.0003748189.71
nbjpe...pota
5hv5...GB8S
11/16/20248:49:56 PMbuy$205.62$0.081320.95050.00037592,528.46
GK2xq...yAdc
d4Ef...6BGk
11/16/20248:49:53 PMbuy$0.6629$0.081190.0030650.00037538.16
9vWuB...EZc4
2tp7...PNSK
11/16/20248:49:52 PMbuy$2.24$0.081190.01040.000375327.71
9T3Mj...mw3D
2Q9Q...p7n2
11/16/20248:49:51 PMsell$412.25$0.081031.90.00037465,087.36
9DEoW...gtVb
4638...oYXt