WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWR-WSOL pair

Presyo USD
$0.0003161
Presyo
0.052194 WSOL
TVL
$38,151.46
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
BnXEpGJYPViaCXmMwA913A9EAbpBtPc3Uamppyc6NjF5
CWR:
3hkAy2qcNJaxS3KebjNdugYbgakLvUZHRGZyRmGjSsbm
WSOL:
So11111111111111111111111111111111111111112
Pinagsama CWR:
51.54M
Pinagsama WSOL:
$123.72

CWR/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CWR token sa DEX Raydium ay $0.0003161. Ang presyo ng CWR ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.65. Ang kontrata ng CWR token ay 3hkAy2qcNJaxS3KebjNdugYbgakLvUZHRGZyRmGjSsbm na may market cap na $31,138.60. Ang kontrata ng liquidity pool ay BnXEpGJYPViaCXmMwA913A9EAbpBtPc3Uamppyc6NjF5 na may kabuuang halaga na naka-lock (TVL) na $38,151.46. Ang CWR/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWR/WSOL na may kontrata na address BnXEpGJYPViaCXmMwA913A9EAbpBtPc3Uamppyc6NjF5 ay $38,151.46.

Ang kabuuang transaksyon ng CWR/WSOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CWR/WSOL pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWR sa WSOL ay 0.000002194, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CWR sa USD ay $0.0003161 ngayon.

CWR-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20241:01:40 AMsell$1.74$0.00031610.012120.0521945,525.19
8cbTD...xBR2
56N3...daXx
10/04/20245:27:53 PMsell$1.89$0.00031470.013240.0521956,034.89
AmGc6...G5r2
HMjE...L2Rq
10/03/20243:01:10 PMsell$4.87$0.00029610.036170.05219616,471.57
3sKcG...Asqu
3URd...SmNM
10/03/202410:56:19 AMbuy$68.96$0.00030320.50.052198227,422.13
3vNFj...oFdz
fRQY...JPXh
10/01/202412:06:49 PMsell$1.9$0.00034070.012170.0521785,586.39
EqHT6...72as
3Brr...BsVt
09/30/20248:45:35 AMsell$2.77$0.00034020.017750.0521798,149.25
Dk7pA...DGSb
2v4H...jmdT
09/28/20248:53:36 AMsell$2.68$0.00033890.017270.0521797,925.47
AxcWu...L3Am
2NSx...33ty
09/27/202411:49:28 AMsell$19.82$0.00034090.12680.05218258,142.58
6R8He...Ku4h
2es7...6Yg3
09/27/202410:08:15 AMsell$0.04591$0.00034330.00029210.052184133.71
AAHRd...pBqe
48M3...oat4
09/27/20247:07:58 AMsell$19.04$0.00034350.12120.05218755,432.48
9mhbY...zK5j
g3HQ...KeVe
09/25/20247:54:42 AMsell$8$0.00032820.053430.0521924,396.07
B3DDg...cGvG
3iBx...EqoE
09/24/20246:02:39 PMsell$2.64$0.00032320.01790.0521918,168.69
2rbMg...sRzA
42Yg...WSby
09/22/20243:22:32 PMsell$5.2$0.00031480.036220.05219216,518.68
CAtTD...LN7z
MsEk...pvGT
09/22/20249:25:58 AMsell$15.66$0.00032070.10720.05219548,841.05
6XjGB...aKRu
5NiZ...rVZ7
09/21/20247:02:51 AMsell$51.64$0.00032390.35130.052204159,409.19
BoEFh...og2G
3LEa...e6MF
09/19/202410:56:34 PMsell$386.72$0.00032222.710.0522611.2M
Hv3N7...5pmq
5rNW...eJhb
09/18/20247:44:27 PMsell$38.98$0.00030040.30080.052318129,762.37
5VupQ...xUmv
3Si6...wqDz
09/17/20245:57:32 PMsell$33.9$0.000310.25470.052329109,358.87
FnEJ2...V2Js
5emR...Gy14
09/17/202410:51:11 AMsell$4.1$0.00030970.030950.05233413,257.5
FNfYJ...BMzz
4HY9...W6sf
09/16/20245:31:03 PMsell$0.8044$0.00030250.0062080.0523352,658.6
EddEp...bTkq
3bNC...fWAj