WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cwoc-SOL pair

Presyo USD
$0.00003963
Presyo
0.061871 SOL
TVL
$26,655.97
MKT CAP
$39.6K
5m
0.07%
1h
-3.81%
4h
-24.01%
24h
-47.81%
Ibahagi
TXNS
623
Mga Bumili
372
Mga Nagbenta
251
Dami
67K
Telegram price alerts
Pares:
Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx
cwoc:
E2YXWLDXPcAYY9NMdchNV9RVD29ooHFC8CvZ6g5fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cwoc:
335.81M
Pinagsama SOL:
$62.99

cwoc/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cwoc token sa DEX Raydium ay $0.00003963. Ang presyo ng cwoc ay pababa -47.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $67,261.82. Ang kontrata ng cwoc token ay E2YXWLDXPcAYY9NMdchNV9RVD29ooHFC8CvZ6g5fpump na may market cap na $39,639.01. Ang kontrata ng liquidity pool ay Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx na may kabuuang halaga na naka-lock (TVL) na $26,655.97. Ang cwoc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cwoc/SOL na may kontrata na address Bg8XrhE696UuY3s1LANzz1D3g2buWw3rX9jJ28AExjjx ay $26,655.97.

Ang kabuuang transaksyon ng cwoc/SOL ay 623 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 251 ang mga sales transactions.

Ang cwoc/SOL pool ay may trading volume na $67,261.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cwoc sa SOL ay 0.0000001871, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cwoc sa USD ay $0.00003963 ngayon.

cwoc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:14:56 PMsell$0.117$0.000039630.00055240.0618712,952.38
D7VqV...gLeG
2eLo...5sY3
11/14/20244:12:32 PMsell$19.63$0.000039610.092910.061873495,820.53
Fnihe...iPjh
tLaK...4dzn
11/14/20243:50:24 PMsell$41.89$0.000039620.1990.0618821.06M
8vaWG...C7VU
2PvT...iDte
11/14/20243:44:21 PMsell$10.76$0.000039710.051230.06189271,092.34
DoowC...qPfZ
65gm...oHTS
11/14/20243:25:21 PMsell$119.99$0.000040270.56860.0619082.98M
4Gsk6...1ja5
5h8C...rKxz
11/14/20243:23:20 PMsell$8.52$0.000040720.040330.061927209,322.93
5xiwP...WaZt
4LNw...d6Cu
11/14/20243:14:44 PMsell$37.82$0.00004120.17740.061933917,833.37
7prtn...vT7o
G7no...3J6w
11/14/20242:48:03 PMsell$562.33$0.000042712.650.06201913.17M
5KK5Y...gDH7
2Brh...kQtc
11/14/20242:45:33 PMsell$25.93$0.000044640.12240.062107580,976.81
6C9QZ...uXVX
B2uu...uuW9
11/14/20242:44:21 PMsell$246.84$0.000045521.160.0621475.42M
9Rnzv...QfpT
31h8...Cx4C
11/14/20242:40:54 PMbuy$148.24$0.000046470.69340.0621733.19M
HW7NF...js8s
1pFV...94P4
11/14/20242:34:14 PMsell$11.08$0.000046720.050810.062142237,139.98
CDQdP...Laj9
36bU...8afa
11/14/20242:29:19 PMbuy$2.14$0.000046690.0099150.06215446,015.02
2fqQD...HXP2
5rJa...Jum8
11/14/20242:26:12 PMsell$69.81$0.000046540.3230.0621531.5M
2bctQ...u6Gf
62Ex...Bp8W
11/14/20242:16:44 PMsell$13.01$0.000046510.060610.062166279,803.72
AJzfA...4CCf
4kR6...WkC2
11/14/20242:10:39 PMsell$9.8$0.000046670.04560.062169210,180.44
8DoP2...N8hj
2wkf...HZwv
11/14/20242:10:37 PMsell$464.33$0.000048192.150.062249.63M
3oMyb...UAGt
5184...qtXW
11/14/20241:58:11 PMbuy$11.79$0.000049750.055040.062321237,138.98
CDQdP...Laj9
3u9m...6Fa5
11/14/20241:57:16 PMsell$1.18$0.000049370.0055330.06230823,972.94
CEozx...hKBJ
hMEV...uVoS
11/14/20241:50:27 PMbuy$10.75$0.000049840.050.062318215,678.92
CdtQY...4zBE
4bXQ...f9CV