WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryowar Token-USDC pair

Presyo USD
$0.001261
Presyo
0.001261 USDC
TVL
$43,379.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.82%
24h
-1.62%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
457
Telegram price alerts
Pares:
13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ
Cryowar Token:
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Cryowar Token:
17.14M
Pinagsama USDC:
$21,752.22

Cryowar Token/USDC price stats sa Solana

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng Cryowar Token token sa DEX Raydium ay $0.001261. Ang presyo ng Cryowar Token ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $456.61. Ang kontrata ng Cryowar Token token ay HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo na may market cap na $1,261,450.09. Ang kontrata ng liquidity pool ay 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ na may kabuuang halaga na naka-lock (TVL) na $43,379.31. Ang Cryowar Token/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryowar Token/USDC na may kontrata na address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ ay $43,379.31.

Ang kabuuang transaksyon ng Cryowar Token/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cryowar Token/USDC pool ay may trading volume na $456.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryowar Token sa USDC ay 0.001261, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Cryowar Token sa USD ay $0.001261 ngayon.

Cryowar Token-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20257:47:14 AMsell$26.63$0.00126126.630.00126121,116.05
GCvHh...PzvM
42vi...4xq9
06/08/20254:12:50 AMbuy$3$0.00126930.0012692,368.49
GCvHh...PzvM
Cve4...o2hM
06/08/20254:12:42 AMsell$73.49$0.00126573.490.00126558,062.71
GCvHh...PzvM
M5p2...h1rg
06/08/20254:12:42 AMbuy$9.74$0.0012689.740.0012687,684.04
2fWyM...D8my
5DHn...jMR9
06/08/20254:12:23 AMbuy$20.55$0.00127520.550.00127516,121.33
GCvHh...PzvM
4kPt...nVLT
06/08/20254:12:21 AMbuy$18.19$0.00127218.190.00127214,295.01
CKBCx...Exw6
3tY9...JsUs
06/08/20254:04:11 AMbuy$1.49$0.0012711.490.0012711,177.19
7UMjM...ixfB
33FF...1LBU
06/08/20252:36:57 AMsell$59.95$0.00126859.950.00126847,245.92
CKBCx...Exw6
23HG...qUg5
06/08/202512:50:23 AMsell$0.2963$0.0012720.29630.001272232.93
zutJw...Bpti
3rfN...zUKA
06/08/202512:25:09 AMbuy$60.25$0.00127560.250.00127547,245.92
CKBCx...Exw6
66Kv...c1N2
06/08/202512:24:01 AMsell$101.86$0.001271101.860.00127180,122.22
GCvHh...PzvM
5mbM...o5iu
06/08/202512:13:41 AMsell$11.2$0.00127711.20.0012778,770.42
GCvHh...PzvM
HLPF...qQA7
06/08/202512:13:01 AMbuy$22.92$0.00128422.920.00128417,845.29
CKBCx...Exw6
JKoe...8Xc5
06/08/202512:13:01 AMsell$6.27$0.0012786.270.0012784,908.12
2fWyM...D8my
276q...7TdS
06/07/202510:02:53 PMsell$1.96$0.0012761.960.0012761,535.52
G1AQF...T3Tt
Z4Gi...4gTW
06/07/202510:02:06 PMsell$13.14$0.00127713.140.00127710,290.59
6G9T6...yWJ8
5C1k...pUgf
06/07/20259:24:42 PMsell$1.28$0.0012781.280.0012781,004.07
86Q4v...cCbA
4eLD...217k
06/07/20259:23:54 PMbuy$1.44$0.0012841.440.0012841,127.37
86Q4v...cCbA
5Cdt...t6Q5
06/07/20252:18:20 PMbuy$0.4376$0.0012840.43760.001284340.65
86Q4v...cCbA
3SWB...8Liv
06/07/202512:12:39 PMbuy$3.34$0.0012843.340.0012842,602.33
86Q4v...cCbA
3axe...Wh9S