WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAR-USDC pair

Presyo USD
$0.006044
Presyo
0.006044 USDC
TVL
$75,257.54
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.83%
24h
0.60%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ
CWAR:
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CWAR:
9.38M
Pinagsama USDC:
$37,628.77

CWAR/USDC price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CWAR token sa DEX Raydium ay $0.006044. Ang presyo ng CWAR ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,976.55. Ang kontrata ng CWAR token ay HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo na may market cap na $6,044,363.75. Ang kontrata ng liquidity pool ay 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ na may kabuuang halaga na naka-lock (TVL) na $75,257.55. Ang CWAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAR/USDC na may kontrata na address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ ay $75,257.55.

Ang kabuuang transaksyon ng CWAR/USDC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CWAR/USDC pool ay may trading volume na $1,976.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAR sa USDC ay 0.006044, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CWAR sa USD ay $0.006044 ngayon.

CWAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20248:23:10 AMbuy$94.89$0.00604494.890.00604415,700
2dXTX...9feH
29mZ...1k2y
10/05/20248:23:09 AMbuy$89.65$0.0060289.650.0060214,891.65
GCvHh...PzvM
4PWi...LMH8
10/05/20246:38:20 AMbuy$1.28$0.0060081.280.006008214.11
14r1U...8Yqp
27mp...6772
10/05/20245:17:45 AMsell$68.41$0.00598768.410.00598711,426.35
JD38n...624k
5gN4...45Ev
10/05/20245:17:02 AMsell$68.61$0.00600568.610.00600511,426.35
JD1dH...p55h
3uyv...wV1K
10/05/20245:15:07 AMsell$68.81$0.00602268.810.00602211,426.35
JD25q...FiMy
3PhH...62GC
10/05/20245:13:50 AMsell$69.02$0.0060469.020.0060411,426.35
JD1dH...p55h
2gXT...Thrm
10/05/20245:12:44 AMsell$69.23$0.00605869.230.00605811,426.35
JD1dH...p55h
5kzk...4oZ6
10/05/20245:10:59 AMsell$69.43$0.00607769.430.00607711,426.35
JD1dH...p55h
5wgX...h6uW
10/05/20245:09:36 AMsell$69.64$0.00609569.640.00609511,426.35
JD25q...FiMy
2RcR...bWKc
10/04/202411:12:44 PMsell$53.76$0.00611153.760.0061118,797
3iitE...jaRc
3DMs...HX94
10/04/202410:28:22 PMbuy$1.55$0.0061481.550.006148252.7
C4AzK...yxnL
4v4C...KDry
10/04/20249:07:49 PMsell$144.72$0.006137144.720.00613723,582.17
Dikdi...zyGN
4u7o...9q9W
10/04/20249:07:49 PMbuy$563.22$0.006112563.220.00611292,142.21
Bhtmi...KbTy
2uyV...4Qig
10/04/20248:32:04 PMbuy$44.49$0.00603344.490.0060337,374.4
GCvHh...PzvM
qfHV...3TMe
10/04/20248:07:57 PMbuy$59.26$0.00601959.260.0060199,845.64
GCvHh...PzvM
4Y3k...tTi5
10/04/20246:37:39 PMbuy$23.42$0.00600923.420.0060093,898.02
C4AzK...yxnL
2cw9...qcPj
10/04/20245:53:12 PMsell$19.51$0.00597819.510.0059783,264.75
2uFs4...SFTv
2WbF...VoFG
10/04/20242:01:43 PMsell$115.79$0.005996115.790.00599619,310.51
HydvZ...v3Uu
2Wph...r71x
10/04/20241:22:44 PMbuy$74.95$0.00603174.950.00603112,427.42
7sgPM...Kxui
2Agz...3oW9