WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryowar Token-USDC pair

Presyo USD
$0.001086
Presyo
0.001086 USDC
TVL
$40,303.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
16.35%
24h
16.98%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ
Cryowar Token:
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Cryowar Token:
19.42M
Pinagsama USDC:
$19,212.7

Cryowar Token/USDC price stats sa Solana

Noong Agosto 8, 2025, ang kasalukuyang presyo ng Cryowar Token token sa DEX Raydium ay $0.001086. Ang presyo ng Cryowar Token ay pataas 16.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,938.33. Ang kontrata ng Cryowar Token token ay HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo na may market cap na $1,086,003.55. Ang kontrata ng liquidity pool ay 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ na may kabuuang halaga na naka-lock (TVL) na $40,303.04. Ang Cryowar Token/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryowar Token/USDC na may kontrata na address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ ay $40,303.04.

Ang kabuuang transaksyon ng Cryowar Token/USDC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Cryowar Token/USDC pool ay may trading volume na $2,938.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryowar Token sa USDC ay 0.001086, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cryowar Token sa USD ay $0.001086 ngayon.

Cryowar Token-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20251:33:21 AMsell$37.17$0.00108637.170.00108634,230.35
oUwUo...v1ro
3tor...gSxv
08/08/20251:33:21 AMsell$117.37$0.001094117.370.001094107,250.87
GCvHh...PzvM
3Qjq...dffW
08/08/20251:33:15 AMsell$366.48$0.00112366.480.00112327,026.51
GCvHh...PzvM
3WD8...RWSv
08/08/20251:32:08 AMsell$73.91$0.00114473.910.00114464,555.64
CEEXT...887C
4Nep...edj6
08/08/20251:32:08 AMbuy$239.7$0.001141239.70.001141209,987.16
CKBCx...Exw6
2D6C...a1ak
08/08/20251:31:54 AMsell$19.61$0.00112319.610.00112317,458.51
oUwUo...v1ro
kwoQ...sRYr
08/08/20251:31:54 AMbuy$124.62$0.001123124.620.001123110,908.38
CKBCx...Exw6
5Bj4...NKqS
08/08/20251:31:53 AMbuy$151.39$0.001108151.390.001108136,573.39
GCvHh...PzvM
3AcH...ns95
08/08/20251:31:19 AMbuy$349.77$0.001081349.770.001081323,477.08
9ES1p...QGPK
33xx...hwC2
08/08/20251:31:14 AMsell$19.59$0.00105819.590.00105818,511.57
oUwUo...v1ro
4rMX...FU46
08/08/20251:31:14 AMsell$1.36$0.0010591.360.0010591,286.7
Hxjwd...wr6b
3owd...Ru9f
08/08/20251:31:14 AMbuy$93.17$0.00105993.170.00105987,905.76
CKBCx...Exw6
3MXU...ZmXq
08/08/20251:31:11 AMbuy$100.86$0.001049100.860.00104996,099.88
GCvHh...PzvM
42YR...6jkH
08/08/20251:30:51 AMbuy$472.32$0.001019472.320.001019463,410.22
GCvHh...PzvM
5JUE...jKKs
08/08/20251:30:44 AMbuy$29.79$0.000993329.790.000993329,994.59
CKBCx...Exw6
2y9X...z8Nd
08/08/20251:30:17 AMsell$12.43$0.000987412.430.000987412,594.1
7mAAQ...ckXC
3pCF...hezA
08/08/20251:30:17 AMsell$28$0.0009895280.000989528,302.61
CEEXT...887C
4gqA...w745
08/08/20251:30:17 AMbuy$140.57$0.0009887140.570.0009887142,182.34
CKBCx...Exw6
3r6b...xFZY
08/08/20251:30:16 AMbuy$259.44$0.0009586259.440.0009586270,634.2
GCvHh...PzvM
61vY...o2MA
08/08/20251:30:16 AMbuy$133.38$0.0009787133.380.0009787136,288.1
GCvHh...PzvM
rCfi...AUyf