WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cryowar Token-USDC pair

Presyo USD
$0.001514
Presyo
0.001514 USDC
TVL
$47,479.98
MKT CAP
$1.5M
5m
0%
1h
0.40%
4h
1.15%
24h
1.42%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
197
Telegram price alerts
Pares:
13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ
Cryowar Token:
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Cryowar Token:
15.71M
Pinagsama USDC:
$23,694.02

Cryowar Token/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Cryowar Token token sa DEX Raydium ay $0.001514. Ang presyo ng Cryowar Token ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $196.54. Ang kontrata ng Cryowar Token token ay HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo na may market cap na $1,514,404.75. Ang kontrata ng liquidity pool ay 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ na may kabuuang halaga na naka-lock (TVL) na $47,479.98. Ang Cryowar Token/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cryowar Token/USDC na may kontrata na address 13uCPybNakXHGVd2DDVB7o2uwXuf9GqPFkvJMVgKy6UJ ay $47,479.98.

Ang kabuuang transaksyon ng Cryowar Token/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cryowar Token/USDC pool ay may trading volume na $196.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cryowar Token sa USDC ay 0.001514, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cryowar Token sa USD ay $0.001514 ngayon.

Cryowar Token-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:16:58 PMbuy$0.7975$0.0015140.79750.001514526.61
86Q4v...cCbA
2zqz...H6ZM
05/09/202512:23:13 PMbuy$16.57$0.00151316.570.00151310,950.1
CKBCx...Exw6
5CwW...e3N3
05/09/202512:21:16 PMbuy$5.07$0.0015115.070.0015113,354.35
9osj5...4AT5
3M1N...FWra
05/09/202512:19:34 PMsell$2.88$0.0015042.880.0015041,919.83
CuaN1...SEU4
uJ5n...eqz6
05/09/202512:19:33 PMsell$2.89$0.0015042.890.0015041,921
CuaN1...SEU4
57Gs...X82e
05/09/202512:16:42 PMbuy$61.06$0.00150861.060.00150840,480.86
GCvHh...PzvM
3ZY2...xLpR
05/09/20259:57:58 AMbuy$12.96$0.00150312.960.0015038,622.09
CKBCx...Exw6
2Vg9...KH3t
05/09/20259:50:49 AMsell$28.07$0.00149728.070.00149718,750
36z9d...bxvy
497D...L8Wi
05/09/20259:06:19 AMbuy$24.45$0.00150424.450.00150416,250
36z9d...bxvy
25Q9...oM9b
05/09/20258:13:24 AMsell$0.7535$0.0014950.75350.001495503.72
CdEVb...P2ct
LXpZ...SQTp
05/09/20252:05:15 AMbuy$13.06$0.00150213.060.0015028,697.53
86Q4v...cCbA
4wbm...wrKT
05/09/202512:35:46 AMbuy$3.21$0.0015013.210.0015012,139.53
86Q4v...cCbA
2VJw...PbP4
05/08/202511:42:15 PMbuy$11.97$0.001511.970.00157,977.47
CKBCx...Exw6
5YY4...1c1t
05/08/20259:58:15 PMsell$12.75$0.00149312.750.0014938,542.58
2MpAj...Z9sg
5rHa...g66X
05/08/202512:54:39 PMbuy$224.17$0.001487224.170.001487150,731.01
5aco4...DQFq
U763...Aa67
05/08/202512:00:22 PMbuy$0.4059$0.0014730.40590.001473275.53
86Q4v...cCbA
499B...Rpoi
05/08/202510:30:02 AMsell$49.18$0.00146849.180.00146833,484
HKsCN...1WAU
3tuJ...oUYi
05/07/20259:21:27 PMsell$3.5$0.0014723.50.0014722,380.92
9osj5...4AT5
3CZM...dX7s
05/07/20259:20:59 PMsell$1.86$0.0014731.860.0014731,265.42
9osj5...4AT5
3k7X...P7j4
05/07/20259:20:59 PMsell$4.11$0.0014724.110.0014722,794.61
9osj5...4AT5
4RBE...dLWM