WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cumbak-SOL pair

Presyo USD
$0.00006871
Presyo
0.062692 SOL
TVL
$34,263.97
MKT CAP
$68.7K
5m
-3.55%
1h
-8.72%
4h
0.90%
24h
-47.53%
Ibahagi
TXNS
808
Mga Bumili
368
Mga Nagbenta
440
Dami
203K
Telegram price alerts
Pares:
8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok
Cumbak:
6pu3mjnAAfRxYHgxYBwCZ2bLan1fizRPmDSwtv4SrRB4
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cumbak:
244.65M
Pinagsama SOL:
$68.4

Cumbak/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cumbak token sa DEX Raydium ay $0.00006871. Ang presyo ng Cumbak ay pababa -47.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $202,724.05. Ang kontrata ng Cumbak token ay 6pu3mjnAAfRxYHgxYBwCZ2bLan1fizRPmDSwtv4SrRB4 na may market cap na $68,699.57. Ang kontrata ng liquidity pool ay 8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok na may kabuuang halaga na naka-lock (TVL) na $34,263.98. Ang Cumbak/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cumbak/SOL na may kontrata na address 8tm4nkyhvBg5dD25fiBEuGvkVRi6E1vm896QbSdjScok ay $34,263.98.

Ang kabuuang transaksyon ng Cumbak/SOL ay 808 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 440 ang mga sales transactions.

Ang Cumbak/SOL pool ay may trading volume na $202,724.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cumbak sa SOL ay 0.0000002692, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cumbak sa USD ay $0.00006871 ngayon.

Cumbak-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:52:20 PMsell$603.66$0.000068712.360.0626928.79M
H9YRF...WBpM
4ruf...xYGK
11/22/20241:51:26 PMsell$1.69$0.00007130.0066410.06278823,815.96
DkXFi...PSob
5vbq...vCpr
11/22/20241:47:03 PMsell$52.3$0.000071230.20540.062797734,265
6LM69...rAWm
4bfs...LwwN
11/22/20241:40:39 PMsell$822.99$0.000074993.220.06293810.97M
4PvuS...MVFH
3yyJ...aCcy
11/22/20241:31:21 PMbuy$203.05$0.000078110.79470.0630572.6M
H9YRF...WBpM
5b3B...nvjd
11/22/20241:21:16 PMbuy$256.05$0.0000763310.0629813.35M
H9YRF...WBpM
2DeH...h6d2
11/22/20241:20:48 PMsell$68.57$0.000075050.26820.062935913,588.75
DxhjY...Aobt
3VEW...uDoB
11/22/20241:20:40 PMbuy$255.81$0.0000746810.0629193.43M
H9YRF...WBpM
2g1G...SYzz
11/22/20241:08:58 PMbuy$25.89$0.000074140.10.062863349,185.27
4QtUc...Xyo6
2bsM...BsXz
11/22/20241:01:11 PMsell$10.77$0.000073980.041470.062847145,678.71
CbaPv...X8Bp
4NUx...mi4q
11/22/202412:55:17 PMsell$74.68$0.000074680.28670.0628671,000,000
H9YRF...WBpM
5BNF...zPo9
11/22/202412:52:43 PMsell$84.28$0.000075270.32390.0628921.12M
3GY8q...n4Tu
3rZM...hTyY
11/22/202412:40:08 PMbuy$494.21$0.000074561.890.0628636.63M
9bcGV...tyDZ
5g5P...aiYM
11/22/202412:27:46 PMbuy$1,485.58$0.000066295.720.06255222.41M
F8VYR...ZQ2d
4cU7...vDGg
11/22/202412:23:09 PMsell$69.01$0.000060560.26630.0623371.14M
Dk4y1...hUvy
5ArU...QtGa
11/22/202412:22:37 PMbuy$22.1$0.000061040.085320.062355362,163.13
Dk4y1...hUvy
3inN...6WA6
11/22/202412:16:56 PMsell$4.95$0.00006070.01910.06234181,606.25
8TNXX...XUpt
4oz4...iCXJ
11/22/202412:16:10 PMbuy$648.84$0.000059122.50.06227810.97M
4PvuS...MVFH
rBy8...wyTB
11/22/202412:16:10 PMbuy$63.16$0.000056550.24330.0621791.12M
8TNXX...XUpt
xJ9E...NXwA
11/22/202412:16:10 PMsell$63.18$0.000061020.24340.0623511.04M
8TNXX...XUpt
3KK5...K7RN