WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBIE-SOL pair

Presyo USD
$0.00001151
Presyo
0.077446 SOL
TVL
$15,920.68
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw
CUBIE:
2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBIE:
690.52M
Pinagsama SOL:
$51.55

CUBIE/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CUBIE token sa DEX Raydium ay $0.00001151. Ang presyo ng CUBIE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.56. Ang kontrata ng CUBIE token ay 2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump na may market cap na $11,509.69. Ang kontrata ng liquidity pool ay v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw na may kabuuang halaga na naka-lock (TVL) na $15,920.69. Ang CUBIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBIE/SOL na may kontrata na address v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw ay $15,920.69.

Ang kabuuang transaksyon ng CUBIE/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBIE/SOL pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBIE sa SOL ay 0.00000007446, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBIE sa USD ay $0.00001151 ngayon.

CUBIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20255:13:16 AMsell$0.9493$0.000011510.006140.07744682,460.24
2eyUX...6DVD
8fi9...FQ4f
07/02/202510:35:09 PMsell$0.3105$0.000011490.0020120.07744727,019.07
FWspp...ua7w
3GPf...qg5E
07/02/20253:13:55 PMsell$0.305$0.000011260.0020160.07744827,073.3
GnsAi...ZrKr
5uR7...hBN3
07/01/202510:04:46 PMbuy$41.69$0.000010920.28410.0774443.82M
58nS4...1qWo
5q4x...2ViK
07/01/20252:42:51 PMbuy$0.2933$0.000010860.0020.07740327,013.55
GnsAi...ZrKr
5hzy...Cr1V
07/01/20257:22:18 AMbuy$0.223$0.000011070.001490.07740320,139.41
GHigB...BhUc
3rtf...YmG6
07/01/20255:17:46 AMbuy$0.2218$0.000011250.0014590.07740219,714.82
GHigB...BhUc
oypk...awgd
07/01/20253:01:09 AMsell$57.55$0.000011380.37490.0774195.05M
9AWYj...TwuF
3MVR...8aAb
06/30/20256:35:05 PMsell$9.12$0.000011650.058590.077482783,055.31
CPt7s...dvFb
5qVH...hpYK
06/30/20253:59:56 PMsell$0.3234$0.000011820.0020490.07749127,354.03
GnsAi...ZrKr
25Mn...G3sh
06/29/202511:05:11 AMsell$0.8177$0.000011330.0054050.07749272,148.93
3FBUs...o9bH
3p5J...nAf5
06/29/20257:44:22 AMbuy$75.02$0.000011190.50.0774576.7M
BjBBT...Uzcr
419x...epZ7
06/25/20256:11:18 PMsell$6.67$0.000010570.046440.077355631,409.03
7DFB9...dPDT
3A2k...1MAG
06/24/20255:20:47 PMsell$19.98$0.000010710.13760.0773821.86M
JE7Sd...a2Uh
62rD...RwWu
06/24/20253:07:47 PMsell$0.4052$0.000010750.0027890.07740237,682.95
3FBUs...o9bH
4v7Q...uQtj
06/24/20252:30:30 PMsell$65.02$0.000010830.4480.0774676M
AfHt7...1EVB
47pS...jm5f
06/23/20256:31:57 PMsell$0.3035$0.000010460.0021840.07753229,005.59
3FBUs...o9bH
4R4E...cXD6
06/23/20251:47:46 PMsell$0.3042$0.000010250.0022340.07753329,666.99
3FBUs...o9bH
3iRL...bYUi
06/22/202510:45:31 PMsell$0.302$0.0599510.0022860.07753430,351.27
3FBUs...o9bH
2PVN...kugd
06/22/20258:15:28 PMbuy$0.2999$0.0595950.0023670.07757131,264.4
3FBUs...o9bH
4Na5...hhso