WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBIE-SOL pair

Presyo USD
$0.00001254
Presyo
0.075151 SOL
TVL
$20,867.42
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
58
Telegram price alerts
Pares:
v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw
CUBIE:
2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBIE:
830.47M
Pinagsama SOL:
$42.89

CUBIE/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CUBIE token sa DEX Raydium ay $0.00001254. Ang presyo ng CUBIE ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $58.49. Ang kontrata ng CUBIE token ay 2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump na may market cap na $12,542.54. Ang kontrata ng liquidity pool ay v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw na may kabuuang halaga na naka-lock (TVL) na $20,867.43. Ang CUBIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBIE/SOL na may kontrata na address v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw ay $20,867.43.

Ang kabuuang transaksyon ng CUBIE/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBIE/SOL pool ay may trading volume na $58.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBIE sa SOL ay 0.00000005151, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBIE sa USD ay $0.00001254 ngayon.

CUBIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/202510:16:11 PMsell$0.2001$0.000012540.00082170.07515115,950.16
XoXoL...JzNb
4CiK...jsyP
09/12/20259:12:02 PMsell$0.01308$0.000012310.000054710.0751521,062.08
Bsj5U...J7me
iKod...TMYE
09/12/20253:08:32 PMsell$0.3399$0.000012320.0014210.07515227,589.25
97Nr2...f1mz
27er...RWJE
09/12/20255:59:50 AMsell$57.21$0.000012360.23960.0751814.63M
B5VCp...7cpZ
3ucV...sgdY
09/12/20254:57:58 AMsell$0.1845$0.000012390.00077540.0752114,882.04
XoXoL...JzNb
5pQ1...4kgZ
09/12/20253:55:49 AMsell$0.1809$0.000012230.00077080.0752114,794.58
XoXoL...JzNb
4JcD...xdvG
09/12/202512:46:01 AMsell$0.1767$0.000012090.00076170.0752114,618.45
XoXoL...JzNb
3kTD...Y7oZ
09/12/202512:23:46 AMsell$0.172$0.000011940.00075070.0752114,407.41
XoXoL...JzNb
225x...5Fc2
09/11/20259:20:20 PMsell$0.1684$0.00001180.00074330.07521114,264.64
XoXoL...JzNb
3cLB...KRmB
09/09/202511:05:26 PMsell$117.89$0.000011440.54370.07527610.3M
Hwjwq...eD3V
5h2U...6egx
09/09/20251:49:40 AMsell$27.48$0.000011390.12920.0753592.41M
9CwjB...bxKh
5mr9...voho
09/08/20253:28:40 PMsell$0.2141$0.000011630.00098980.07537518,414.72
XoXoL...JzNb
3RFG...3YJS
09/08/202510:22:33 AMsell$0.2998$0.000011490.0014010.07537526,072.27
AxR5o...aev8
Tx7d...JTTZ
09/06/20259:57:07 PMsell$21.63$0.000010810.10770.0753892M
G688x...Prr4
2wtT...UQNB
09/06/20255:11:40 AMbuy$24.97$0.0000110.12290.0754142.27M
BB2Ln...EBrS
5vj2...Q51u
09/04/20257:07:56 PMsell$1.77$0.000010940.0086920.075373161,781.44
86PUn...RgfF
xBSv...pYBo
09/04/20255:33:21 PMbuy$31.56$0.000011020.15410.0753822.86M
BB2Ln...EBrS
4A6g...F8zD
09/04/20252:56:33 PMbuy$0.2693$0.000011020.001310.07536324,429.88
XoXoL...JzNb
4uG1...Wt5R
09/04/20259:48:35 AMsell$97.48$0.000011210.46890.0753938.69M
8Y2qL...sCmN
2Huz...9Zje
09/02/202511:15:09 PMsell$0.3083$0.00001140.0014740.07545127,037.88
XoXoL...JzNb
4Ysn...Kfz5