WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBIE-SOL pair

Presyo USD
$0.059763
Presyo
0.074736 SOL
TVL
$16,935.43
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw
CUBIE:
2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBIE:
866.22M
Pinagsama SOL:
$41.12

CUBIE/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CUBIE token sa DEX Raydium ay $0.000009763. Ang presyo ng CUBIE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.27. Ang kontrata ng CUBIE token ay 2MH8ga3TuLvuvX2GUtVRS2BS8B9ujZo3bj5QeAkMpump na may market cap na $9,759.23. Ang kontrata ng liquidity pool ay v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw na may kabuuang halaga na naka-lock (TVL) na $16,935.44. Ang CUBIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBIE/SOL na may kontrata na address v8JuexSSous63ZrPPaYdwNXWMUUwABa335JzccqTcKw ay $16,935.44.

Ang kabuuang transaksyon ng CUBIE/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CUBIE/SOL pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBIE sa SOL ay 0.00000004736, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBIE sa USD ay $0.000009763 ngayon.

CUBIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20256:41:54 PMsell$0.2314$0.0597630.0011220.07473623,706.87
bangc...H8AQ
3v1R...yvHg
10/13/20256:41:52 PMsell$0.2422$0.0597630.0011750.07473624,810.75
5MGfs...jsXC
2iRB...fxuD
10/13/20255:28:31 AMbuy$0.3505$0.0592560.0018020.0747637,870.82
G4tin...fr41
2DWU...ECFy
10/13/20251:57:44 AMsell$2.56$0.0594460.012840.074736271,217.01
J4rVH...pkNN
5rCv...fzgm
10/13/20251:57:44 AMbuy$0.8794$0.0594920.0044090.07475992,650.68
EjwdV...6tSV
29gV...XKan
10/11/20258:39:09 PMbuy$0.1085$0.0583550.00061880.07476112,996.63
87ncs...bKDF
43Jd...JNbZ
10/11/20255:46:00 AMbuy$0.3269$0.0586470.00180.07476137,805.66
G4tin...fr41
4Xte...k4Gv
10/11/202512:48:48 AMsell$0.5743$0.0590130.0030180.07473763,720.66
GHigB...BhUc
54u3...aiim
10/10/20259:23:28 PMbuy$1.34$0.0583650.0076280.07476160,237.28
87ncs...bKDF
35Tw...9DYa
10/10/20259:03:31 PMbuy$0.3578$0.059430.0018050.07475937,939.71
87ncs...bKDF
3z5F...YdaC
10/10/20257:34:21 PMbuy$0.2559$0.0597260.0012520.07475926,312.35
87ncs...bKDF
vgNa...oHaV
10/10/20256:02:03 PMbuy$0.2399$0.0599480.0011470.07475924,120.68
GHigB...BhUc
264P...ifA9
10/09/202510:03:49 PMsell$0.7544$0.000010750.0034230.07487970,153.97
6qXX5...PuCr
2YSb...aw3M
10/08/20256:18:32 PMsell$0.2111$0.000011110.00092670.07487918,991.2
G4tin...fr41
2N6t...Dfv9
10/08/20251:13:51 AMsell$0.2426$0.000010760.0010990.07487922,536.38
AQU93...1L8R
2kcr...6evE
10/08/202512:33:59 AMbuy$0.3059$0.000010760.0013930.07490428,410.19
87ncs...bKDF
5CsE...Uzad
10/07/20257:38:53 PMbuy$0.2665$0.000010890.00120.07490424,469.63
J4rVH...pkNN
2Cmd...vXRJ
10/07/202512:01:04 PMsell$0.9021$0.000011230.0039170.07487980,285.91
GmSvB...Udnw
4wrr...AyMc
10/06/20258:49:46 PMsell$7.23$0.000011440.030870.074883632,081.28
GK7Uy...wrqd
2mQQ...iueK
10/03/202512:08:31 PMbuy$0.1835$0.000011320.0007960.07491116,206.65
G4tin...fr41
61Qi...2x1N