WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.000591
Presyo
0.054096 SOL
TVL
$222,318.31
MKT CAP
$122.3K
5m
0.70%
1h
11.68%
4h
14.15%
24h
14.15%
Ibahagi
TXNS
177
Mga Bumili
174
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
8mRdECbW3Q6gRSbRJt9TtRYJZS3C2Ubuh89NidpbmaHo
CUBAN:
fQUWxvajvGsU5YfYvEBsVE1No4vgP1bZBqRtfPHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
190.03M
Pinagsama SOL:
$762.39

CUBAN/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Raydium ay $0.000591. Ang presyo ng CUBAN ay pataas 14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $7,588.26. Ang kontrata ng CUBAN token ay fQUWxvajvGsU5YfYvEBsVE1No4vgP1bZBqRtfPHpump na may market cap na $122,296.97. Ang kontrata ng liquidity pool ay 8mRdECbW3Q6gRSbRJt9TtRYJZS3C2Ubuh89NidpbmaHo na may kabuuang halaga na naka-lock (TVL) na $222,318.31. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 8mRdECbW3Q6gRSbRJt9TtRYJZS3C2Ubuh89NidpbmaHo ay $222,318.31.

Ang kabuuang transaksyon ng CUBAN/SOL ay 177 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $7,588.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.000004096, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000591 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20252:16:26 AMbuy$34.58$0.00059080.240.05409958,541.91
55tit...FdZR
W3NH...uA1Q
03/02/20252:15:56 AMbuy$37.51$0.0005910.260.05409663,461.57
2a73i...MXY2
3qkZ...wZ9s
03/02/20252:15:32 AMbuy$37.55$0.00059130.260.05409463,504.43
HXd85...q1bm
29tf...8cGy
03/02/20252:15:09 AMbuy$23.09$0.00059060.160.05409139,100.96
3B819...FezL
2KYc...cBSc
03/02/20252:14:46 AMbuy$31.73$0.000590.220.05408953,790.37
CqkdJ...5sTh
4fbH...xCyh
03/02/20252:14:22 AMbuy$37.51$0.00058980.260.05408763,610.1
7vCfe...1hyd
5mMw...LKWh
03/02/20252:13:59 AMbuy$23.1$0.00058990.160.05408539,166.04
6fbSM...HGGe
5FvR...k468
03/02/20252:13:33 AMbuy$43.32$0.00058960.30.05408273,480.28
4h4Qu...zEdU
5uPE...4PvM
03/02/20252:13:10 AMbuy$49.15$0.00058970.340.05407983,347
CmT1e...3ge6
2AHN...oHDc
03/02/20252:12:47 AMbuy$60.68$0.00058870.420.054075103,059.94
FPAkx...KGsV
Wxk7...d4k9
03/02/20252:12:23 AMbuy$31.76$0.00058790.220.05407154,028.75
55tit...FdZR
5yqv...Nx2s
03/02/20252:12:02 AMbuy$49.16$0.00058830.340.05406883,559.91
2a73i...MXY2
4Zwk...BouU
03/02/20252:11:34 AMbuy$31.79$0.00058760.220.05406554,107.62
HXd85...q1bm
TuTg...yLSV
03/02/20252:11:13 AMbuy$63.6$0.00058720.440.054062108,308.4
3B819...FezL
5N8H...7b4q
03/02/20252:10:49 AMbuy$65.11$0.00058710.450.054057110,898.58
CqkdJ...5sTh
3yVE...EBrm
03/02/20252:10:20 AMbuy$31.8$0.00058610.220.05405454,264.46
7vCfe...1hyd
4Lun...6Div
03/02/20252:09:57 AMbuy$47.81$0.00058690.330.05405181,455.16
6fbSM...HGGe
EvGe...Hiz3
03/02/20252:09:28 AMbuy$27.56$0.00058730.190.05404846,930.26
4h4Qu...zEdU
4TqN...fohv
03/02/20252:09:01 AMbuy$30.46$0.0005870.210.05404651,897.39
CmT1e...3ge6
2Qcc...gp3v
03/02/20252:08:36 AMbuy$55.06$0.00058590.380.05404393,982.01
FPAkx...KGsV
4j7V...cSXX