WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTOAI-SOL pair

Presyo USD
$0.002082
Presyo
0.000012 SOL
TVL
$164,286.56
MKT CAP
$2.1M
5m
-2.06%
1h
-8.02%
4h
-3.36%
24h
79.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
7L8viMHJtGizpz4FoZMiRL1G1dsa2yCbYEN8kseQ3vBp
CTOAI:
81f9WRdbdpf4qrwLMSrG3DVMHbNUxfPemhGbkE7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTOAI:
38.99M
Pinagsama SOL:
$478.81

CTOAI/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CTOAI token sa DEX Raydium ay $0.002082. Ang presyo ng CTOAI ay pataas 79.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3630 trades na may dami ng kalakalan na $1,083,832.82. Ang kontrata ng CTOAI token ay 81f9WRdbdpf4qrwLMSrG3DVMHbNUxfPemhGbkE7bpump na may market cap na $2,082,957.62. Ang kontrata ng liquidity pool ay 7L8viMHJtGizpz4FoZMiRL1G1dsa2yCbYEN8kseQ3vBp na may kabuuang halaga na naka-lock (TVL) na $164,286.57. Ang CTOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTOAI/SOL na may kontrata na address 7L8viMHJtGizpz4FoZMiRL1G1dsa2yCbYEN8kseQ3vBp ay $164,286.57.

Ang kabuuang transaksyon ng CTOAI/SOL ay 3630 sa nakaraang 24 na oras, kung saan 1987 ang mga buy transactions, at 1643 ang mga sales transactions.

Ang CTOAI/SOL pool ay may trading volume na $1,083,832.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTOAI sa SOL ay 0.000012, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CTOAI sa USD ay $0.002082 ngayon.

CTOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:27:28 PMbuy$173.49$0.00208210.00001283,292.63
5AzVE...jMvE
4vnb...gJgA
02/22/20254:27:22 PMbuy$46.83$0.0020790.26970.0000119722,526.82
Aa6W3...CV5G
5PKD...5rxe
02/22/20254:26:59 PMsell$703.22$0.0020834.050.000012337,535.65
6hZ6h...hJ2P
RSJw...whx2
02/22/20254:26:43 PMbuy$1.73$0.0021110.010.00001217821.46
CjrSg...yw3f
4MZg...MdzD
02/22/20254:26:23 PMsell$201.52$0.0021071.160.0000121495,619
Hh8Jz...4UDt
5Xqs...LvkT
02/22/20254:25:11 PMbuy$239.71$0.0021181.380.00001219113,140.78
8uwup...hast
5yrD...KuCS
02/22/20254:24:12 PMsell$117.96$0.0021020.67970.0000121156,095.22
CAtEG...bAs5
41RY...77y2
02/22/20254:24:05 PMbuy$17.34$0.0021150.10.000012198,200.57
5pK6y...dfzJ
66ap...TMkr
02/22/20254:24:00 PMbuy$1.73$0.0021150.010.00001219820.24
5pK6y...dfzJ
39Ri...REVZ
02/22/20254:23:35 PMsell$2.1$0.0021040.012130.000012131,000
9RzET...rv5L
3gaE...8bZb
02/22/20254:23:31 PMsell$270.57$0.0021111.550.00001217128,169.27
45yaC...FwNz
U3c2...aCt1
02/22/20254:23:22 PMsell$108.9$0.002120.62780.0000122251,350.3
6wGZN...FMMa
395V...H52t
02/22/20254:23:13 PMsell$4.17$0.0021210.024090.000012241,967.78
CWJXv...b7Md
3fDK...RPm2
02/22/20254:22:32 PMsell$20.2$0.0021250.11640.000012249,506.98
eWzHm...VShq
5C8v...ak5i
02/22/20254:21:53 PMsell$91.02$0.0021260.52480.0000122642,798.94
7KwnG...Vgzi
kxYy...GEkD
02/22/20254:21:43 PMsell$70.01$0.002130.40370.0000122832,858.18
CAtEG...bAs5
27Xn...LqxD
02/22/20254:21:13 PMsell$2.13$0.0021350.012290.000012291,000
9RzET...rv5L
3B3A...5RRv
02/22/20254:20:38 PMsell$154.42$0.0021370.89020.0000123272,252
6oxZc...Mtt1
5kfP...Va1a
02/22/20254:19:35 PMsell$51.67$0.0021420.29790.0000123524,123.27
GnR74...pc5W
Ei5e...FSxA
02/22/20254:18:46 PMsell$16.47$0.0021420.095050.000012367,689.22
CYBs4...RzXf
2JMG...8BM3