WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTOAI-SOL pair

Presyo USD
$0.05543
Presyo
0.07304 SOL
TVL
$511,923.99
MKT CAP
$13K
5m
0%
1h
0%
4h
-98.00%
24h
-98.00%
Ibahagi
TXNS
50
Mga Bumili
42
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
3zoAip5MwCtTeZm213MPVpGNcX3jbwAw4btBbsteLi8u
CTOAI:
EAiCk7zx1XAcWWC9aTCuDqLSqgPtLbBw9Ay9s1dDtD64
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTOAI:
1.84B
Pinagsama SOL:
$2,809.97

CTOAI/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CTOAI token sa DEX Raydium ay $0.00000543. Ang presyo ng CTOAI ay pababa -98.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,638.54. Ang kontrata ng CTOAI token ay EAiCk7zx1XAcWWC9aTCuDqLSqgPtLbBw9Ay9s1dDtD64 na may market cap na $13,033.88. Ang kontrata ng liquidity pool ay 3zoAip5MwCtTeZm213MPVpGNcX3jbwAw4btBbsteLi8u na may kabuuang halaga na naka-lock (TVL) na $511,923.99. Ang CTOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTOAI/SOL na may kontrata na address 3zoAip5MwCtTeZm213MPVpGNcX3jbwAw4btBbsteLi8u ay $511,923.99.

Ang kabuuang transaksyon ng CTOAI/SOL ay 50 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTOAI/SOL pool ay may trading volume na $3,638.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTOAI sa SOL ay 0.0000000304, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTOAI sa USD ay $0.00000543 ngayon.

CTOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202510:22:37 AMbuy$0.008931$0.055430.000050.073041,644.63
9YwtW...ZkVx
2tQ4...TQcP
02/21/202510:17:01 AMsell$0.02892$0.0784910.00016180.094751340,618.89
3p8Hk...C6wE
5UEJ...Km6k
02/21/202510:17:02 AMbuy$0.001787$0.0538290.000010.072142466.71
2j3MG...142z
5Wsm...8hJi
02/21/202510:17:02 AMbuy$0.001787$0.0533280.000010.071862536.84
43AEH...WxJb
5vGm...Sf3a
02/21/202510:17:02 AMbuy$0.008935$0.0727280.000050.091526327,502.8
CZY9M...wiHo
4ZvF...odUW
02/21/202510:17:02 AMbuy$0.005361$0.06770.000030.0843086,962.61
BHLrg...fCTP
344g...Kra9
02/21/202510:17:02 AMbuy$0.008935$0.0519310.000050.0710814,625.27
66ZC9...xykh
4w9y...22LP
02/21/202510:16:42 AMbuy$0.005353$0.0539120.000030.0721921,368.37
BHLrg...fCTP
3qrS...t8vk
02/21/202510:16:42 AMbuy$0.008922$0.0520130.000050.0711284,430.65
CZY9M...wiHo
47uQ...5hGA
02/21/202510:16:41 AMbuy$0.008922$0.0632690.000050.08183227,287.83
66ZC9...xykh
5E1x...tH3Z
02/21/202510:16:42 AMbuy$0.001784$0.0511180.000010.0862671,595.64
2j3MG...142z
yV6S...yc8r
02/21/202510:16:41 AMsell$0.03882$0.0510580.00021760.08593236,679.14
3xdVE...ueCH
3Dk8...3K6j
02/21/202510:15:39 AMbuy$0.008906$0.0582450.000050.0746291,080.14
9YwtW...ZkVx
55r1...SpkE
02/21/202510:15:17 AMbuy$0.008913$0.0548490.000050.072721,837.82
9YwtW...ZkVx
3kjD...7owD
02/21/202510:14:57 AMbuy$0.00178$0.0533350.000010.071873533.81
2j3MG...142z
4VGw...Aatt
02/21/202510:14:56 AMsell$0.3548$0.000049660.0019920.0627887,144.72
2iuY6...dMKu
3Yc6...dNkY
02/21/202510:14:14 AMbuy$0.00891$0.00078280.000050.05439311.38
3LxBe...tRec
i4iM...LE6q
02/21/202510:13:58 AMbuy$0.01763$0.00072760.0000990.05408524.23
Afurb...cPQN
55A1...zamJ
02/21/202510:13:57 AMbuy$0.008905$0.00067540.000050.05379213.18
2ois1...5W72
4vfT...YiqM
02/21/202510:13:37 AMbuy$0.008894$0.00064050.000050.053613.88
3LxBe...tRec
2swd...PcN5