WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-SOL pair

Presyo USD
$0.054569
Presyo
0.071941 SOL
TVL
$9,062.2
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u
CTO:
HYEUntSMApn5LbJ5DrKdA4XNpCV6adDqo6T4tpgQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTO:
990.04M
Pinagsama SOL:
$19.27

CTO/SOL price stats sa Solana

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CTO token sa DEX Raydium ay $0.000004569. Ang presyo ng CTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTO token ay HYEUntSMApn5LbJ5DrKdA4XNpCV6adDqo6T4tpgQpump na may market cap na $4,567.95. Ang kontrata ng liquidity pool ay HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u na may kabuuang halaga na naka-lock (TVL) na $9,062.20. Ang CTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/SOL na may kontrata na address HDMXYgnUy94JKDSLAMetytyLPwBeVCT9uZ5vQmrKMi4u ay $9,062.20.

Ang kabuuang transaksyon ng CTO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa SOL ay 0.00000001941, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.000004569 ngayon.

CTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20258:45:08 AMsell$2.34$0.0545690.0099430.071941512,231.45
FXJHr...diaS
4Ezm...VxqU
09/12/20259:02:52 PMsell$0.0192$0.0546470.000080270.0719424,133.07
2rbMg...sRzA
5KwK...zV3a
09/12/20253:33:38 AMsell$3.02$0.0545390.012950.071943666,317.92
AKFbL...wM2W
3BVM...nA7B
09/05/20258:40:14 PMbuy$1.43$0.0540140.0070.071953358,246.35
CavCs...JXdN
5AHj...wKFx
08/28/202511:05:40 AMbuy$1.53$0.0541530.0072130.07195369,838.02
Gd19E...pE6G
Rzk4...Yaov
08/14/20259:58:53 AMsell$2.04$0.0539930.0099510.071941512,676.47
9AFoU...zbCY
2LTn...Yg33
08/08/20253:44:36 AMsell$0.4708$0.0533980.0026910.071942138,572.53
9oj33...8uUc
4fqF...YFvJ
08/07/20258:06:15 PMbuy$2.23$0.0533480.0130.071951666,317.92
AKFbL...wM2W
44iS...dKEh
08/05/20252:29:03 PMsell$0.8195$0.0531960.0049750.07194256,382.58
FXJHr...diaS
3CNp...BjsG
07/22/202512:12:54 PMbuy$1$0.0539080.0050.07195256,382.58
FXJHr...diaS
3fKi...Khto
07/21/202511:05:38 AMsell$1.74$0.0537020.0091490.07194471,397.94
B8xZa...pUxD
TXXW...BeYD
07/13/202511:00:28 AMbuy$1.61$0.0531580.010.07195512,676.47
9AFoU...zbCY
4ULq...3yoF
06/20/202511:46:09 AMsell$1.9$0.0528790.012860.071941662,524.96
5di6e...Faj3
2eEr...1sne
06/20/20259:43:11 AMsell$0.4385$0.0528660.0029720.071942153,015.91
2fKX1...iVDZ
2wW2...Ciiy
06/20/20259:43:10 AMsell$1.56$0.0528670.010610.071944545,802.47
4hqAn...mLD4
iMUK...AGDB
06/15/20253:14:53 PMsell$0.1524$0.0529570.0010020.07194551,544.18
6yg91...ndJb
2ooh...2wno
06/06/20251:47:19 AMsell$1.15$0.052830.007960.071946409,017
HFbUS...vcii
4og3...4Q63
05/13/20259:35:06 PMsell$2.72$0.0535550.014920.071946766,632.51
3c6rK...2NF2
pLYs...PBrf
05/10/20257:54:09 AMbuy$2.57$0.0533590.0150.071956766,632.51
3c6rK...2NF2
2WES...BpY3
05/09/20259:46:44 PMbuy$2.23$0.053360.0130.071953665,378.49
9poUx...jrkJ
fJBV...M7vE