WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ctdg-SOL pair

Presyo USD
$0.0005947
Presyo
0.05234 SOL
TVL
$99,957.26
MKT CAP
$594.8K
5m
0%
1h
-4.36%
4h
6.97%
24h
-6.99%
Ibahagi
TXNS
203
Mga Bumili
111
Mga Nagbenta
92
Dami
75K
Telegram price alerts
Pares:
Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ
ctdg:
8aCVc14su7wupLzjUEPY58FLDL9jfBduSwYZb6b4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ctdg:
84.28M
Pinagsama SOL:
$196.11

ctdg/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ctdg token sa DEX Raydium ay $0.0005947. Ang presyo ng ctdg ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $74,806.45. Ang kontrata ng ctdg token ay 8aCVc14su7wupLzjUEPY58FLDL9jfBduSwYZb6b4pump na may market cap na $594,773.42. Ang kontrata ng liquidity pool ay Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ na may kabuuang halaga na naka-lock (TVL) na $99,957.26. Ang ctdg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ctdg/SOL na may kontrata na address Ave92va4aehysDTEMEGDRW3MtKEKCdEYYaLEpURLbtpZ ay $99,957.26.

Ang kabuuang transaksyon ng ctdg/SOL ay 203 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ctdg/SOL pool ay may trading volume na $74,806.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ctdg sa SOL ay 0.00000234, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ctdg sa USD ay $0.0005947 ngayon.

ctdg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20245:42:40 AMbuy$169.32$0.00059470.66630.05234284,682.73
JD25q...FiMy
ipvB...b8kE
11/25/20245:28:24 AMsell$0.3554$0.00058930.0013990.052321603.04
C4PYv...anAF
225f...SsdG
11/25/20245:15:27 AMsell$217.74$0.0005910.85880.052331368,383.34
Eo1WC...8DAB
4s2u...tm8G
11/25/20245:12:59 AMsell$226.09$0.0005960.89220.052352379,308.32
Eo1WC...8DAB
5Dio...ddyX
11/25/20245:12:44 AMsell$227.96$0.0006010.90030.052373379,308.32
Eo1WC...8DAB
2H8T...LAfk
11/25/20245:12:25 AMbuy$169.86$0.00060470.67080.052388280,889.88
JD38n...624k
3fF1...19W2
11/25/20245:12:20 AMsell$228.5$0.00060240.90240.052379379,308.32
Eo1WC...8DAB
5jmb...VY5P
11/25/20245:11:41 AMsell$118.39$0.00060650.46750.052395195,172.91
Eo1WC...8DAB
4bDE...u5cg
11/25/20245:11:19 AMsell$119.03$0.00060980.46970.052407195,172.91
Eo1WC...8DAB
21Ko...jbC4
11/25/20245:11:07 AMsell$119.58$0.00061260.4720.052418195,172.91
Eo1WC...8DAB
42dd...KxHt
11/25/20245:10:41 AMsell$120.09$0.00061530.47420.052429195,172.91
Eo1WC...8DAB
66H4...db61
11/25/20245:10:28 AMsell$120.57$0.00061770.47640.052441195,172.91
Eo1WC...8DAB
41gq...sDDB
11/25/20245:10:15 AMsell$121.14$0.00062070.47870.052453195,172.91
Eo1WC...8DAB
3sBn...hnEE
11/25/20245:07:10 AMsell$502.38$0.00062991.980.052483797,512.32
5YET3...zoPX
aFa4...JpnB
11/25/20245:04:53 AMsell$107.16$0.0006370.42260.052512168,219.45
KYyP7...s8Wr
4pJZ...4S6k
11/25/20244:59:38 AMsell$0.3295$0.00063590.0013040.052517518.28
5nHN4...8X7L
3mEW...YoCF
11/25/20244:53:25 AMbuy$118.72$0.00063770.470.052524186,161.39
KYyP7...s8Wr
5RgV...VZAx
11/25/20244:51:24 AMsell$9.71$0.00063350.038450.05250615,341.57
CkUZV...9fCD
gYAH...Jf9G
11/25/20244:50:32 AMbuy$251.43$0.00063360.9950.052507396,802.31
5YET3...zoPX
pcAc...4fUF
11/25/20244:49:18 AMbuy$251.41$0.00062740.9950.052483400,710
5YET3...zoPX
2dmS...C6Zi