WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-SOL pair

Presyo USD
$0.001724
Presyo
0.059513 SOL
TVL
$153,157.71
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
0.21%
24h
-5.30%
Ibahagi
TXNS
182
Mga Bumili
86
Mga Nagbenta
96
Dami
11K
Telegram price alerts
Pares:
wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud
CT:
6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CT:
44.37M
Pinagsama SOL:
$423

CT/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CT token sa DEX Raydium ay $0.001724. Ang presyo ng CT ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $11,093.36. Ang kontrata ng CT token ay 6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump na may market cap na $1,575,707.22. Ang kontrata ng liquidity pool ay wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud na may kabuuang halaga na naka-lock (TVL) na $153,157.71. Ang CT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/SOL na may kontrata na address wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud ay $153,157.71.

Ang kabuuang transaksyon ng CT/SOL ay 182 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CT/SOL pool ay may trading volume na $11,093.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa SOL ay 0.000009513, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.001724 ngayon.

CT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:50:49 AMsell$2.17$0.0017240.012010.0595131,262.77
EuLce...8Agd
G5te...4zvP
12/22/20243:46:18 AMsell$3.64$0.0017310.020040.0595142,106.73
EuLce...8Agd
2eQT...rQ5F
12/22/20243:42:54 AMbuy$18.05$0.0017430.098990.0595610,354.93
HMu4U...fHVh
gJR1...uoaB
12/22/20243:42:42 AMbuy$5.23$0.0017410.028710.0595573,004.44
HMu4U...fHVh
44F8...fkSH
12/22/20243:40:45 AMbuy$7.31$0.0017430.040110.0595554,197.98
HMu4U...fHVh
4syu...hDWn
12/22/20243:40:36 AMbuy$67.27$0.0017430.36840.05954638,592.29
HMu4U...fHVh
2mhM...W1X6
12/22/20243:08:28 AMbuy$1.8$0.0017250.010.0595381,048.42
FnCVV...xoPB
5Xq2...ZWic
12/22/20242:45:39 AMsell$4.05$0.0017240.02230.059492,350.13
4qWht...x89A
2RM2...31WJ
12/22/20242:45:36 AMbuy$181.71$0.00172910.059516105,082.45
GK3SX...vkZT
rG2o...Lcqq
12/22/20241:55:01 AMsell$4.01$0.0017210.022030.0594462,332.48
3FBUs...o9bH
3nWj...8mon
12/22/20241:41:02 AMsell$1.71$0.0017130.0094470.0594471,000
EKBqs...Y6oo
JjZB...Kdfu
12/22/20241:31:06 AMbuy$88.55$0.0017290.48560.05948451,209.58
GZrzG...Mi78
44qG...5UHY
12/22/20241:26:58 AMsell$96.49$0.0017280.5270.05943755,840.61
CGVKS...5KMv
3Seu...XfwE
12/22/202412:06:24 AMbuy$12.64$0.0017150.070.0594957,371.8
FnCVV...xoPB
5ECk...jSW6
12/22/202412:05:39 AMbuy$3.56$0.0017140.019760.0594932,082.37
EuLce...8Agd
3jbc...895w
12/22/202412:00:28 AMbuy$3.18$0.0017230.017530.0594921,846.69
EuLce...8Agd
2aum...2oLv
12/21/202411:53:26 PMbuy$3.43$0.001720.018970.0594911,998.77
9mKN5...3uJJ
5YVt...NtfC
12/21/202411:34:10 PMbuy$144.27$0.0017080.80.05947384,445.9
FLZn8...iCa1
2u6W...dEA7
12/21/202411:06:57 PMbuy$1.25$0.0016980.0070.059454740.35
FnCVV...xoPB
3s22...ijTr
12/21/202410:53:07 PMbuy$54.21$0.0017070.30.05944731,752.8
FnCVV...xoPB
3q5b...t6xg