WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-WSOL pair

Presyo USD
$0.0004204
Presyo
0.05265 WSOL
TVL
$57,889.59
MKT CAP
$395.5K
5m
0%
1h
-0.09%
4h
1.81%
24h
-16.31%
Ibahagi
TXNS
236
Mga Bumili
114
Mga Nagbenta
122
Dami
31K
Telegram price alerts
Pares:
wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud
CT:
6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama CT:
92.92M
Pinagsama WSOL:
$180.5

CT/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CT token sa DEX Raydium ay $0.0004204. Ang presyo ng CT ay pababa -16.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $30,649.24. Ang kontrata ng CT token ay 6fUwECXzRQeh2wYuTg3xeQHGt4wSbiUbsdd1PYw3pump na may market cap na $395,509.24. Ang kontrata ng liquidity pool ay wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud na may kabuuang halaga na naka-lock (TVL) na $57,889.60. Ang CT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/WSOL na may kontrata na address wcvB9S4kQFtoosUxkmvotJsG5bUi4wBCfBHrwCkBgud ay $57,889.60.

Ang kabuuang transaksyon ng CT/WSOL ay 236 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 122 ang mga sales transactions.

Ang CT/WSOL pool ay may trading volume na $30,649.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa WSOL ay 0.00000265, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.0004204 ngayon.

CT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20244:05:27 AMsell$26.71$0.00042040.16840.0526563,534.91
FwK6k...cvez
4s9e...PtFr
09/28/20244:02:11 AMsell$0.004206$0.00042060.000026520.05265210
EN7Qg...Soq9
22C9...6ykj
09/28/20243:30:33 AMsell$34.75$0.00042080.21920.05265582,580.46
F1eSP...Gi5p
4jCu...5Vkb
09/28/20243:30:28 AMsell$47.6$0.00042180.30040.052661112,853.83
7ACsE...PERk
5TBW...PiUA
09/28/20242:50:26 AMsell$7.34$0.0004240.046170.05266617,318.66
3xd4L...8b4w
L3oQ...X18C
09/28/20242:50:22 AMbuy$90.64$0.00042510.570.052673213,235.81
12FgN...p4fC
2wFp...gBDP
09/28/20242:45:29 AMsell$1.62$0.00042160.010190.0526533,843.01
YcjUU...FFTk
5HdQ...hf9q
09/28/20242:45:30 AMsell$2.67$0.00042160.016810.0526536,338.48
Faoqb...J5ec
2rWV...bM6f
09/28/20242:45:28 AMbuy$34.96$0.00042340.220.05266482,580.46
F1eSP...Gi5p
4n55...hnX8
09/28/20242:45:08 AMsell$3.15$0.00042110.019860.0526487,500.63
CVyXp...eiid
g88i...kAf6
09/28/20242:45:08 AMsell$0.8316$0.00042120.0052290.0526481,974.4
MasKo...h9RL
5bog...wiBB
09/28/20242:45:07 AMbuy$47.7$0.00042270.30.052658112,853.83
7ACsE...PERk
48n3...hFHS
09/28/20242:45:05 AMsell$5.17$0.000420.032520.05264112,311.69
ANwWD...1pnf
4PqC...ro2j
09/28/20242:45:04 AMbuy$124.91$0.00042070.78550.052645296,909.98
12FgN...p4fC
66zN...jvDM
09/28/20242:34:19 AMbuy$445.42$0.00041392.80.0526011.08M
6egqE...Nhmn
3yL7...9iFe
09/28/20242:33:58 AMsell$462.26$0.00041222.90.052591.12M
6egqE...Nhmn
31VL...c11t
09/28/20242:33:41 AMbuy$477.41$0.000414130.0526021.15M
6egqE...Nhmn
3tTw...NMTD
09/28/20242:33:22 AMsell$477.41$0.00041230.0525891.16M
6egqE...Nhmn
HVXJ...or9J
09/28/20242:32:54 AMsell$1.62$0.00041780.01020.0526263,885.19
Gn96h...kSxT
U9SW...pp41
09/28/20242:32:53 AMbuy$477.28$0.00041430.0526021.15M
6egqE...Nhmn
3uu1...Domm