Impormasyon tungkol sa CT-SOL pair
- Pinagsama CT:
- 1,904.41
- Pinagsama SOL:
- $0.00001
CT/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CT token sa DEX Raydium ay $0.0000000005063. Ang presyo ng CT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2064 trades na may dami ng kalakalan na $326,357.45. Ang kontrata ng CT token ay C92AwgRnNfowSUR9BgTyh65ptBn5jMMtATswbhm2XMWw na may market cap na $0.52. Ang kontrata ng liquidity pool ay C834wHGifVYdSSuB3HF6MreRjALNDkdd5jXg1L7mDA7e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CT/SOL ngayon?
Ang kasalukuyang liquidity ng CT/SOL na may kontrata na address C834wHGifVYdSSuB3HF6MreRjALNDkdd5jXg1L7mDA7e ay $0.00.
Ilang transaksyon ang mayroon sa CT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CT/SOL ay 2064 sa nakaraang 24 na oras, kung saan 1135 ang mga buy transactions, at 929 ang mga sales transactions.
Ano ang trading volume sa CT/SOL pool sa nakaraang 24 na oras?
Ang CT/SOL pool ay may trading volume na $326,357.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CT sa SOL?
Ang exchange rate ng 1 CT sa SOL ay 0.000000000002632, na naitala noong 2:23 AM UTC.
Magkano ang 1 CT sa dolyar?
Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.0000000005063 ngayon.
CT-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 9:17:58 PM | buy | $0.001923 | $0.095063 | 0.00001 | 0.0112632 | 3.8M | 5hY8...ivyh | |
12/23/2024 | 6:34:47 PM | buy | $0.001853 | $0.067619 | 0.00001 | 0.08411 | 2,432.8 | 2UGA...Cxgo | |
12/23/2024 | 6:34:47 PM | buy | $0.009267 | $0.00007123 | 0.00005 | 0.063843 | 130.09 | 4q5w...gRJb | |
12/23/2024 | 6:34:47 PM | buy | $0.009267 | $0.052931 | 0.00005 | 0.071581 | 3,161.65 | 2Hq2...uVPY | |
12/23/2024 | 6:34:47 PM | buy | $0.009267 | $0.0002023 | 0.00005 | 0.051091 | 45.81 | 4U7c...Xhdn | |
12/23/2024 | 6:34:47 PM | sell | $0.0278 | $0.058233 | 0.00015 | 0.074441 | 3,377.44 | 59Dk...eoki | |
12/23/2024 | 6:34:47 PM | sell | $0.04787 | $0.00001417 | 0.0002582 | 0.077646 | 3,377.44 | 5uk7...Fqtg | |
12/23/2024 | 6:34:45 PM | buy | $4.38 | $0.006013 | 0.02365 | 0.00003244 | 729.05 | 3Gy1...y8CN | |
12/23/2024 | 6:31:34 PM | buy | $0.001856 | $0.05255 | 0.00001 | 0.071375 | 727.77 | 4Yzu...R3QY | |
12/23/2024 | 5:19:53 PM | buy | $0.001849 | $0.081017 | 0.00001 | 0.0115502 | 1.82M | 55Ad...urpY | |
12/23/2024 | 4:32:05 PM | buy | $0.001827 | $0.081414 | 0.00001 | 0.0117742 | 1.29M | 2g11...cfWw | |
12/23/2024 | 3:56:51 PM | sell | $0.01089 | $0.074337 | 0.00005996 | 0.092387 | 251,132.62 | dd8v...3Hhm | |
12/23/2024 | 3:56:52 PM | buy | $0.001816 | $0.087262 | 0.00001 | 0.0103998 | 250,104.88 | 5bzY...owbo | |
12/23/2024 | 3:55:33 PM | buy | $0.00907 | $0.071283 | 0.00005 | 0.0107074 | 706,768.7 | HLL9...vnnV | |
12/23/2024 | 3:55:33 PM | buy | $0.001814 | $0.00004528 | 0.00001 | 0.062496 | 40.05 | 4Zyx...5Mf7 | |
12/23/2024 | 3:55:32 PM | sell | $0.01088 | $0.071539 | 0.00005998 | 0.0108487 | 706,819.53 | 4K3n...qYKf | |
12/23/2024 | 3:50:25 PM | buy | $0.009108 | $0.084005 | 0.00005 | 0.0102198 | 2.27M | 89DH...oJnS | |
12/23/2024 | 3:50:26 PM | buy | $0.001821 | $0.00004802 | 0.00001 | 0.062637 | 37.91 | 5DSU...GciW | |
12/23/2024 | 3:48:44 PM | sell | $0.00613 | $0.00001537 | 0.00003368 | 0.07845 | 398.61 | 2uqB...49bB | |
12/23/2024 | 3:48:29 PM | buy | $0.009102 | $0.062736 | 0.00005 | 0.081503 | 33,258.65 | HH8M...DLDs |