WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSR-SOL pair

Presyo USD
$0.00179
Presyo
0.0000101 SOL
TVL
$648,824.25
MKT CAP
$370.4K
5m
3.21%
1h
19.86%
4h
19.86%
24h
19.86%
Ibahagi
TXNS
85
Mga Bumili
79
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
Fd5Vd5hmRKx8HejyhWxEQJnCiqBkMv3w5HdNwE3nSHaH
CSR:
RPmJEniUii2QRxvyC5JAti6B4tkJcUUry94B91dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CSR:
193.25M
Pinagsama SOL:
$1,709.27

CSR/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng CSR token sa DEX Raydium ay $0.00179. Ang presyo ng CSR ay pataas 19.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $9,641.39. Ang kontrata ng CSR token ay RPmJEniUii2QRxvyC5JAti6B4tkJcUUry94B91dpump na may market cap na $370,361.70. Ang kontrata ng liquidity pool ay Fd5Vd5hmRKx8HejyhWxEQJnCiqBkMv3w5HdNwE3nSHaH na may kabuuang halaga na naka-lock (TVL) na $648,824.26. Ang CSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSR/SOL na may kontrata na address Fd5Vd5hmRKx8HejyhWxEQJnCiqBkMv3w5HdNwE3nSHaH ay $648,824.26.

Ang kabuuang transaksyon ng CSR/SOL ay 85 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CSR/SOL pool ay may trading volume na $9,641.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSR sa SOL ay 0.0000101, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CSR sa USD ay $0.00179 ngayon.

CSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/202511:36:26 PMbuy$0.00886$0.0017340.000050.0597875.1
9YwtW...ZkVx
nHSP...pUh9
03/02/202511:36:26 PMbuy$0.00886$0.001790.000050.00001014.94
7MSLu...jaF1
4piG...A87W
03/02/202511:29:27 PMbuy$0.008863$0.001680.000050.0594775.27
7MSLu...jaF1
3gDr...Bzv6
03/02/202511:29:26 PMbuy$0.008859$0.0016250.000050.0591735.45
9YwtW...ZkVx
3FxH...g3V8
03/02/202511:29:06 PMbuy$0.008904$0.001580.000050.0588735.63
7MSLu...jaF1
5KNE...wiyq
03/02/202511:29:06 PMbuy$0.008912$0.0015290.000050.0585785.82
9YwtW...ZkVx
45s1...aQVD
03/02/202511:27:26 PMbuy$0.008914$0.0014770.000050.0582896.03
2ois1...5W72
4S4G...4ufU
03/02/202511:27:15 PMbuy$0.00892$0.0014280.000050.0580046.24
2ois1...5W72
499H...1tZg
03/02/202511:27:12 PMbuy$0.008927$0.0013790.000050.0577246.47
9YwtW...ZkVx
xcoh...UuPM
03/02/202511:26:56 PMbuy$0.008898$0.0013250.000050.057456.71
9YwtW...ZkVx
PTNT...vzwT
03/02/202511:26:35 PMbuy$0.001779$0.0012970.000010.0572881.37
2xteG...nimu
4ZZa...JfqU
03/02/202511:26:34 PMsell$0.7619$0.0033310.004280.00001871228.7
2J8ex...RQQr
3CBZ...f9zw
03/02/202511:26:30 PMsell$0.03266$0.0088430.00018350.000049683.69
DUm7i...ovcJ
4wZR...HafT
03/02/202511:26:28 PMbuy$0.008903$0.0089360.000050.000050180.9963
5niys...oaMh
4aqm...njW3
03/02/202511:26:28 PMbuy$0.008903$0.0090620.000050.000050890.9825
2ois1...5W72
aQQJ...qa1Z
03/02/202511:26:28 PMsell$0.01151$0.008910.000064680.000050031.29
DUm7i...ovcJ
4tpx...vuox
03/02/202511:26:28 PMsell$1.11$0.016910.0062620.0000949765.93
5iywv...uXWs
5fHK...eUvN
03/02/202511:26:28 PMbuy$0.0178$0.031690.00010.00017790.5618
22WLn...x95R
eZgM...FiHP
03/02/202511:26:28 PMbuy$1.78$0.0077860.010.00004372228.7
2J8ex...RQQr
3ZeN...Hqjb
03/02/202511:26:26 PMbuy$0.02671$0.0017850.000150.0000100214.95
DQeJQ...gLLs
2TiL...AyrL