WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CryptoSis-SOL pair

Presyo USD
$0.0005441
Presyo
0.054252 SOL
TVL
$1.67
MKT CAP
$544.2K
5m
0%
1h
0%
4h
0%
24h
-30.45%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
617K
Telegram price alerts
Pares:
4ddQcHuV8LvrhdFSPZQYeWsbHsoJgcN9hEdtNBFK6ArD
CryptoSis:
4Mpqyh19wW4UDu8TMxKrAsntrhjbaRkc45cyug6HmQwf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CryptoSis:
32,818.83
Pinagsama SOL:
$0.006533

CryptoSis/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng CryptoSis token sa DEX Raydium ay $0.0005441. Ang presyo ng CryptoSis ay pababa -30.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14859 trades na may dami ng kalakalan na $617,381.51. Ang kontrata ng CryptoSis token ay 4Mpqyh19wW4UDu8TMxKrAsntrhjbaRkc45cyug6HmQwf na may market cap na $544,167.75. Ang kontrata ng liquidity pool ay 4ddQcHuV8LvrhdFSPZQYeWsbHsoJgcN9hEdtNBFK6ArD na may kabuuang halaga na naka-lock (TVL) na $1.67. Ang CryptoSis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CryptoSis/SOL na may kontrata na address 4ddQcHuV8LvrhdFSPZQYeWsbHsoJgcN9hEdtNBFK6ArD ay $1.67.

Ang kabuuang transaksyon ng CryptoSis/SOL ay 14859 sa nakaraang 24 na oras, kung saan 7424 ang mga buy transactions, at 7435 ang mga sales transactions.

Ang CryptoSis/SOL pool ay may trading volume na $617,381.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CryptoSis sa SOL ay 0.000004252, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CryptoSis sa USD ay $0.0005441 ngayon.

CryptoSis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20255:19:20 PMbuy$0.001279$0.00054410.000010.0542522.35
2j3MG...142z
2T9p...VpPv
04/01/20255:19:20 PMbuy$0.001279$0.00039610.000010.0530963.22
2xteG...nimu
Sa89...Wash
04/01/20255:19:20 PMbuy$0.006398$0.000021730.000050.061698294.38
CZY9M...wiHo
5PTp...PUkv
04/01/20255:19:20 PMsell$0.007234$0.000024380.000056530.061905296.71
5WGYd...L2JN
2miy...GTLS
04/01/20251:10:09 PMsell$0.02168$0.0637840.00017030.08297357,283.54
3pqu8...aHPQ
51Bm...eyEH
04/01/20251:10:09 PMbuy$0.006364$0.000070170.000050.06551290.69
CZY9M...wiHo
5mUa...U7hC
04/01/20251:10:09 PMbuy$0.001272$0.0722260.000010.09174857,180.9
43AEH...WxJb
5u7n...ZXBz
04/01/202512:35:08 PMsell$0.01391$0.0056540.00010950.000044482.46
7777h...sWNd
cAYX...9DPq
04/01/202512:35:08 PMsell$0.0643$0.026120.00050590.00020552.46
7777h...sWNd
2wE5...o5wH
04/01/202512:35:06 PMbuy$0.08825$0.008610.0006940.0000677110.24
8ce4n...r1fL
2Cxt...Lohy
04/01/202512:10:29 PMsell$0.0056$0.0014880.000043870.000011663.76
2J8ex...RQQr
3fFL...jorz
04/01/202511:57:34 AMbuy$0.001275$0.0020470.000010.000016050.623
HE3F6...SLBk
2ALm...fj39
04/01/202511:57:33 AMsell$0.00694$0.0027060.000054410.000021222.56
7777h...sWNd
3G1r...K4W9
04/01/202511:57:33 AMbuy$0.001275$0.0036820.000010.000028860.3463
HE3F6...SLBk
5fYn...VUt6
04/01/202511:57:33 AMsell$0.0137$0.0051290.00010740.000040212.67
7777h...sWNd
4mDR...shNV
04/01/202511:57:33 AMbuy$0.001275$0.0032730.000010.000025660.3896
HE3F6...SLBk
24QE...TYdK
04/01/202511:57:32 AMbuy$0.006377$0.0070040.000050.000054920.9104
9YwtW...ZkVx
4HBL...jDrc
04/01/202511:50:32 AMbuy$0.006377$0.0043880.000050.00003441.45
9YwtW...ZkVx
4tCg...a6Xu
04/01/202511:50:14 AMbuy$0.006373$0.002370.000050.000018592.68
9YwtW...ZkVx
27LF...Atmj
04/01/202511:49:07 AMsell$0.006661$0.0023940.000052240.000018772.78
7777h...sWNd
2ZQb...hmkS