WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CryptoSis-SOL pair

Presyo USD
$0.072995
Presyo
0.092048 SOL
TVL
$31.78
MKT CAP
$29.95
5m
0%
1h
-49.85%
4h
-53.47%
24h
-100.00%
Ibahagi
TXNS
24K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
215K
Telegram price alerts
Pares:
DpTh67XWNj4yXve4HVQgTzhykcZgxqUfWihvj33oZXLC
CryptoSis:
C5bsL8D72aUKqp9rGBHddiVfeHew52MJyNW23vFZFZeW
SOL:
So11111111111111111111111111111111111111112
Pinagsama CryptoSis:
355.54M
Pinagsama SOL:
$0.1445

CryptoSis/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng CryptoSis token sa DEX Raydium ay $0.00000002995. Ang presyo ng CryptoSis ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24447 trades na may dami ng kalakalan na $214,554.09. Ang kontrata ng CryptoSis token ay C5bsL8D72aUKqp9rGBHddiVfeHew52MJyNW23vFZFZeW na may market cap na $29.95. Ang kontrata ng liquidity pool ay DpTh67XWNj4yXve4HVQgTzhykcZgxqUfWihvj33oZXLC na may kabuuang halaga na naka-lock (TVL) na $31.79. Ang CryptoSis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CryptoSis/SOL na may kontrata na address DpTh67XWNj4yXve4HVQgTzhykcZgxqUfWihvj33oZXLC ay $31.79.

Ang kabuuang transaksyon ng CryptoSis/SOL ay 24447 sa nakaraang 24 na oras, kung saan 13926 ang mga buy transactions, at 10521 ang mga sales transactions.

Ang CryptoSis/SOL pool ay may trading volume na $214,554.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CryptoSis sa SOL ay 0.0000000002048, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CryptoSis sa USD ay $0.00000002995 ngayon.

CryptoSis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20259:41:24 PMbuy$0.00731$0.0729950.000050.092048244,093.69
DQeJQ...gLLs
2CKU...4Bmc
02/28/20259:41:24 PMbuy$0.00731$0.0729920.000050.092046244,331.67
CaShx...i4xU
5KM9...1SDw
02/28/20259:41:24 PMsell$6.15$0.0742020.042110.092874146.55M
7NoiU...LEZY
3exJ...Yax6
02/28/20259:22:53 PMbuy$0.007328$0.0759720.000050.094074122,708.55
CaShx...i4xU
3mEv...mBj1
02/28/20259:22:53 PMsell$2.08$0.0765270.014250.09445332M
7NoiU...LEZY
mQ6P...xVET
02/28/20258:03:07 PMbuy$0.1319$0.0771690.00090.0948891.84M
35LTR...4L79
4M7K...VFgu
02/28/20256:45:56 PMbuy$2.18$0.0764360.014920.09440233.9M
GWSRe...BnB6
5nzP...xdSM
02/28/20254:50:54 PMbuy$0.01707$0.0757790.00011770.093983295,477.88
7NoiU...LEZY
2WCf...p7d3
02/28/20254:50:19 PMbuy$1.06$0.075470.0073780.09377419.55M
7NoiU...LEZY
275x...QTtG
02/28/20254:50:11 PMbuy$1.07$0.0749090.0073780.09338521.79M
77aNS...PoKK
4EfF...az1i
02/28/20254:49:24 PMbuy$1.07$0.0743810.0074120.09301524.58M
77aNS...PoKK
5ZHz...rk5S
02/28/20254:49:08 PMbuy$0.007255$0.0741210.000050.09284176,019.85
CaShx...i4xU
4aZQ...o2a1
02/28/20254:49:08 PMbuy$0.007255$0.0741180.000050.092838176,165.69
DQeJQ...gLLs
2fme...fjGg
02/28/20254:49:07 PMbuy$1.07$0.0783750.0074120.09577112.84M
7NoiU...LEZY
2Xk2...xn3E
02/28/20254:49:08 PMsell$7.99$0.0759720.055060.094115133.79M
6BTcb...6U7s
33sB...EizD
02/28/20254:42:04 PMbuy$1.07$0.07770.00740.09528414M
NsEmP...6z8P
5REU...qifP
02/28/20254:42:03 PMbuy$1.16$0.0770.0080.09480116.66M
2Hq5D...xsaX
4D1M...p7bp
02/28/20254:42:01 PMbuy$5.1$0.0751280.0350.09351899.49M
CiqRD...Xs6F
3dRZ...8Z7h
02/28/20254:35:24 PMbuy$0.7236$0.0737610.0050.09259819.24M
35LTR...4L79
2BnU...iwdn
02/28/20254:20:32 PMbuy$1.09$0.0733770.00750.09232332.28M
3MCp3...Yk3L
5kXx...e2CY