WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CryptoBro-SOL pair

Presyo USD
$0.00001292
Presyo
0.077556 SOL
TVL
$18,903.25
MKT CAP
$12.9K
5m
0%
1h
0%
4h
-3.92%
24h
-25.50%
Ibahagi
TXNS
154
Mga Bumili
116
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS
CryptoBro:
DmvLQMMU5SnXnioVxgsq7EPqyc727AUDSZ3WAKd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CryptoBro:
730.36M
Pinagsama SOL:
$55.36

CryptoBro/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CryptoBro token sa DEX Raydium ay $0.00001292. Ang presyo ng CryptoBro ay pababa -25.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $3,628.06. Ang kontrata ng CryptoBro token ay DmvLQMMU5SnXnioVxgsq7EPqyc727AUDSZ3WAKd2pump na may market cap na $12,916.74. Ang kontrata ng liquidity pool ay 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS na may kabuuang halaga na naka-lock (TVL) na $18,903.26. Ang CryptoBro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CryptoBro/SOL na may kontrata na address 7WZTak147ZGNntaMSmAyAwVTF7jVrCSroBhuJsauqqyS ay $18,903.26.

Ang kabuuang transaksyon ng CryptoBro/SOL ay 154 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CryptoBro/SOL pool ay may trading volume na $3,628.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CryptoBro sa SOL ay 0.00000007556, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CryptoBro sa USD ay $0.00001292 ngayon.

CryptoBro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20251:53:15 AMsell$4.81$0.000012920.028180.077556373,042
HwAAt...NJMa
3yyC...HCeK
02/23/20251:43:14 AMsell$0.1067$0.000012930.00062380.077568,252.07
BsQki...vbP7
21u3...8Esp
02/23/20251:41:21 AMsell$0.6282$0.000012920.0036740.0775648,602.15
DoKKU...SKtx
5rJY...Qqkn
02/23/20251:38:29 AMsell$7.1$0.000012940.041560.077567549,308.31
7rtiK...Xy1q
3C46...Ho4C
02/23/20251:06:41 AMsell$6.47$0.0000130.037720.077577497,848.37
7rtiK...Xy1q
vjXn...sdiS
02/23/202512:59:48 AMsell$0.1793$0.000013030.0010430.07758313,763.72
3bnvc...ABC4
5YUR...vLZn
02/22/202511:10:00 PMsell$0.108$0.000013070.00062670.0775838,264.15
33Pvs...6gy6
4VRU...Szcb
02/22/202511:09:06 PMsell$0.9195$0.000013060.0053380.07758470,394.44
9kep8...MDVk
3Kg4...4UBM
02/22/202511:01:51 PMsell$14.95$0.000013090.086740.0775961.14M
6iUwA...1qQv
2Kj9...eSrp
02/22/202510:59:30 PMsell$15.03$0.000013160.087020.077621.14M
6iUwA...1qQv
4Cgw...R2va
02/22/202510:36:11 PMsell$15.09$0.000013230.08720.0776441.14M
2bBnn...JfXa
4kmd...rjrV
02/22/202510:28:28 PMsell$37.96$0.000013310.2190.0776862.85M
Gr6Qg...ntsA
518v...w7oF
02/22/202510:10:27 PMbuy$1.51$0.000013440.0087250.077754112,516.55
DAvxz...5ECA
5hLz...aVNY
02/22/20259:50:53 PMsell$0.02604$0.000013330.00015060.0777141,953.25
EKuVz...QaCC
3xV2...mXAs
02/22/20259:45:31 PMsell$11.78$0.000013350.068180.077724882,697.9
4V9VW...V2Q4
3DsV...SbpA
02/22/20259:30:08 PMsell$11.94$0.000013360.069180.077743893,492.69
3BiSD...9bMz
3N6V...9mZG
02/22/20258:46:27 PMsell$0.1795$0.000013350.0010420.07775213,447.5
GAs2o...AnaK
Gg6a...tgqN
02/22/20258:34:09 PMsell$7.94$0.000013350.046130.077759594,594.71
84zTX...XRGQ
4yYN...Ma9v
02/22/20258:11:35 PMsell$3.08$0.000013370.017910.077768230,618.29
G9DLw...M3BV
5NTz...HVxv
02/22/20258:07:21 PMbuy$7.98$0.000013420.046390.077803594,594.71
84zTX...XRGQ
3zEW...Qye2