WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crypto-SOL pair

Presyo USD
$0.0000686
Presyo
0.064378 SOL
TVL
$43,198.61
MKT CAP
$68.6K
5m
0%
1h
0.89%
4h
-76.44%
24h
-77.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
110K
Telegram price alerts
Pares:
Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL
Crypto:
asXgJFpboc3JMdbXh3D3R753KBctL6A5AASyiiZbudF
SOL:
So11111111111111111111111111111111111111112
Pinagsama Crypto:
195.13M
Pinagsama SOL:
$190.27

Crypto/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Crypto token sa DEX Raydium ay $0.0000686. Ang presyo ng Crypto ay pababa -77.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2385 trades na may dami ng kalakalan na $109,699.83. Ang kontrata ng Crypto token ay asXgJFpboc3JMdbXh3D3R753KBctL6A5AASyiiZbudF na may market cap na $68,604.57. Ang kontrata ng liquidity pool ay Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL na may kabuuang halaga na naka-lock (TVL) na $43,198.61. Ang Crypto/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crypto/SOL na may kontrata na address Fr2bnSu9VrAx6uzMHVPajiWPhCmaeU1Rvz211qB1jtpL ay $43,198.61.

Ang kabuuang transaksyon ng Crypto/SOL ay 2385 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang Crypto/SOL pool ay may trading volume na $109,699.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crypto sa SOL ay 0.0000004378, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Crypto sa USD ay $0.0000686 ngayon.

Crypto-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20252:48:10 PMsell$41.39$0.00006860.26410.064378603,347
M8VUc...Ji4w
3VLS...gSAT
02/24/20252:34:07 PMbuy$78.86$0.000069210.50.0643881.14M
CSscL...4oCd
2pVc...1YJM
02/24/20252:08:37 PMbuy$41.44$0.000068680.26240.064349603,347
M8VUc...Ji4w
5GaK...DNA2
02/24/20252:08:33 PMbuy$55.28$0.000068210.350.064318810,468.97
7ACsE...PERk
9zKm...TiNx
02/24/20252:06:21 PMbuy$55.56$0.000067990.350.064283817,178.06
2jHNa...in2Z
4eKq...Z15w
02/24/20251:31:15 PMsell$26.69$0.000067950.1670.064252392,854.9
C5ihr...skep
5nQL...oJ3f
02/24/20251:12:29 PMsell$3.71$0.000067550.023450.06426255,031.52
PNLCQ...2tvF
4c9N...Y2Gq
02/24/20251:11:59 PMsell$14.02$0.000067570.08860.064268207,574.72
JDxBN...LKqR
66u9...b13s
02/24/20251:11:59 PMsell$1.61$0.000067490.010220.06426323,980.35
AXmGt...BPmn
4wCb...pBm7
02/24/20251:11:57 PMsell$2.97$0.000067660.01880.06427443,985.24
78JC4...NmHS
3GuQ...PYL4
02/24/20251:11:57 PMsell$14.24$0.000067890.090010.064288209,882.63
9kiNM...mrE4
45yX...vnmP
02/24/20251:11:57 PMsell$14.21$0.000067740.089780.064279209,786.68
84doK...1GZ1
3a4F...oa7K
02/24/20251:11:56 PMsell$14.52$0.000068370.091760.064319212,471.25
JBAo5...b4Zx
Ha1R...c2rk
02/24/20251:11:56 PMsell$14.5$0.000068050.091620.064298213,150.45
HpzR3...iEeN
45U9...nc6k
02/24/20251:11:56 PMsell$2.68$0.000068130.016950.06430439,388.01
AxiZu...wN7K
3TsX...ZCqX
02/24/20251:11:56 PMsell$14.44$0.000068220.091270.064309211,795.3
AxSYQ...QK6m
XTRe...zHYr
02/24/20251:11:56 PMsell$1.25$0.000067970.0079020.06429318,404.62
FyyYG...uewf
2zAz...CpRm
02/24/20251:11:42 PMsell$2,661.27$0.0000820216.790.06517732.44M
7Z9qG...kNnj
496U...ghaX
02/24/20251:11:40 PMbuy$38.67$0.000098440.24410.066213392,854.9
C5ihr...skep
6i2b...nhfJ
02/24/20251:11:36 PMsell$5,733.41$0.000132536.190.06836643.26M
7Z9qG...kNnj
1vh8...KowV