WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO-SOL pair

Presyo USD
$0.00006935
Presyo
0.062646 SOL
TVL
$38,334.7
MKT CAP
$69.4K
5m
10.60%
1h
-9.64%
4h
-62.25%
24h
-47.52%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq
CRYPTO:
ae8VDY8WofhbPx79jfZy4W68jkWZHYt8cCEao8gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRYPTO:
293.32M
Pinagsama SOL:
$68.65

CRYPTO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRYPTO token sa DEX Raydium ay $0.00006935. Ang presyo ng CRYPTO ay pababa -47.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13969 trades na may dami ng kalakalan na $2,630,830.74. Ang kontrata ng CRYPTO token ay ae8VDY8WofhbPx79jfZy4W68jkWZHYt8cCEao8gpump na may market cap na $69,355.27. Ang kontrata ng liquidity pool ay Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq na may kabuuang halaga na naka-lock (TVL) na $38,334.71. Ang CRYPTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO/SOL na may kontrata na address Bvg1LfdoQMJnYBmVxRf1xQVmd8aM4XSB92SmPojaeyXq ay $38,334.71.

Ang kabuuang transaksyon ng CRYPTO/SOL ay 13969 sa nakaraang 24 na oras, kung saan 6072 ang mga buy transactions, at 7897 ang mga sales transactions.

Ang CRYPTO/SOL pool ay may trading volume na $2,630,830.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO sa SOL ay 0.0000002646, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO sa USD ay $0.00006935 ngayon.

CRYPTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:12:11 AMsell$11.51$0.00007180.043970.062742160,349.63
9eu2X...rQEG
3Abc...nXuY
11/22/20245:12:02 AMbuy$786.12$0.0000693530.06264611.33M
ALkDd...BwM3
UYnw...K4rz
11/22/20245:12:01 AMsell$13.46$0.000066280.051380.062529203,141.72
76Ucw...M1fL
B2jW...Dt2N
11/22/20245:11:43 AMbuy$5.24$0.000066640.020.06254378,637.52
FnLyu...ibme
cSkt...n4Cs
11/22/20245:11:18 AMsell$9.06$0.000066270.03460.062531136,722
7DkB5...Phz1
2PFu...YMsJ
11/22/20245:10:57 AMbuy$20.96$0.000066630.080.062542314,685.07
6z9WH...ndxF
9qL8...XG1L
11/22/20245:10:55 AMbuy$27.61$0.00006640.10540.062535415,818.81
WGQno...S45q
4DmE...zSVt
11/22/20245:10:21 AMbuy$78.02$0.000066040.29780.0625211.18M
Avh1U...AFpb
2FZx...vVzG
11/22/20245:09:42 AMsell$2,764.93$0.000075210.550.0628736.77M
D7HdC...VNbN
5A7V...kVfA
11/22/20245:09:42 AMbuy$131$0.000086270.50.0632921.52M
2qxib...1bAX
DUMB...rBoA
11/22/20245:09:42 AMbuy$2,749.19$0.0000746510.490.06284936.83M
D7HdC...VNbN
3oYk...747T
11/22/20245:09:00 AMbuy$261.7$0.0000640210.0624464.09M
76NA9...xGed
cuJu...ymfp
11/22/20245:08:10 AMbuy$1.02$0.00006310.0039260.06241116,281.75
FSckR...D3jk
9Tde...ftsS
11/22/20245:06:00 AMsell$3.13$0.000062710.011990.06239950,000
CeMpo...22mE
dqwV...fqb4
11/22/20245:05:31 AMsell$1.4$0.000062680.005380.062422,412.52
12ozP...TkbS
35Uv...AVuo
11/22/20245:05:31 AMbuy$73.02$0.000062480.27960.0623921.17M
AG9ic...tz6K
5S9W...oDuM
11/22/20245:05:31 AMsell$73.56$0.000062940.28170.062411.17M
AG9ic...tz6K
29EZ...tNAC
11/22/20245:05:31 AMbuy$112.29$0.000063120.430.0624171.78M
FSckR...D3jk
5izH...uakY
11/22/20245:05:13 AMsell$9.46$0.000061910.036250.062372152,817.71
GqKZT...mRea
2Jj3...GQq3
11/22/20245:05:08 AMbuy$5.34$0.000062210.020470.06238585,838.61
6h81p...CYmq
2DR4...mkBb