WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYING-SOL pair

Presyo USD
$0.0000446
Presyo
0.065934 SOL
TVL
$22,061.48
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3
CRYING:
Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRYING:
246.76M
Pinagsama SOL:
$147.1

CRYING/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CRYING token sa DEX Raydium ay $0.0000446. Ang presyo ng CRYING ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.12. Ang kontrata ng CRYING token ay Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump na may market cap na $42,928.35. Ang kontrata ng liquidity pool ay GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3 na may kabuuang halaga na naka-lock (TVL) na $22,061.49. Ang CRYING/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYING/SOL na may kontrata na address GXWyvsafhVEvjV2tLNzgMUFNyhPcxVcEgt5NJugjJjb3 ay $22,061.49.

Ang kabuuang transaksyon ng CRYING/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYING/SOL pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYING sa SOL ay 0.0000005934, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYING sa USD ay $0.0000446 ngayon.

CRYING-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20263:09:04 PMsell$22.14$0.00004460.29470.065934496,606.88
2PfoP...W12X
3sjy...Z6BH
07/26/202611:12:52 AMbuy$0.9687$0.000044910.012880.06597521,569.93
8rDw7...NvvC
3AUP...QH8a
07/25/20262:26:02 PMsell$51.82$0.00004390.70510.0659731.18M
D5GEd...9KVg
4kxs...iciG
07/25/202612:30:28 AMsell$40.12$0.000044580.54220.066024900,000
oCzpH...2Kqj
aKxG...e2eP
07/24/20268:51:26 PMsell$39.43$0.000044730.53490.066068881,439.66
D5GEd...9KVg
3cM3...tSou
07/24/20267:40:49 PMsell$21.76$0.000045140.29410.066102482,091.43
7e3p4...8zKL
fY9A...JcXk
07/24/20268:23:07 AMsell$0.2765$0.000046310.0036510.0661145,971.26
ESuvj...Jbg8
4Gae...qi64
07/24/20268:23:07 AMbuy$398.79$0.00004495.260.0659288.88M
5vuCF...C6B8
64wn...9mnp
07/23/20265:59:34 PMsell$8.8$0.000043010.11650.065695204,611.22
8xdgh...7TCp
2Dw8...uUJz
07/23/20262:06:16 AMsell$10.03$0.000044340.12910.065705226,297.74
B6GEZ...YNad
52pk...4VH3
07/22/20268:43:22 PMbuy$0.3976$0.000044670.0051070.0657398,899.38
HjjhS...VHKX
31jE...N6yX
07/22/20268:43:22 PMsell$512.23$0.000046486.570.06597111.02M
AVmKz...EjAq
2JGU...9tvB
07/22/20264:55:19 PMbuy$247.7$0.000048183.150.0661445.14M
mBvjy...XDLh
2zA5...YLa3
07/22/20264:55:19 PMsell$0.2982$0.000048960.0038030.0662446,091.37
ESuvj...Jbg8
33bc...YPx8
07/22/20263:32:40 PMsell$6.97$0.00004710.088730.065989148,143.53
8xdgh...7TCp
2Eqr...rBNc
07/22/20263:09:58 PMbuy$21.02$0.000046980.2690.066012447,572.08
2PfoP...W12X
5s6i...vofB
07/22/20262:31:54 PMbuy$2.47$0.000046520.031970.06653,292.14
2PfoP...W12X
4447...e2yf
07/22/20267:39:35 AMsell$0.7663$0.000045980.0099470.06596916,664.54
udH4u...JfJL
36iZ...iaAs
07/22/20267:39:33 AMsell$32.82$0.000046120.4260.065986711,704.19
45Sn4...4ZyG
461K...YGMf
07/22/20262:38:36 AMsell$0.7826$0.000046960.010.06600416,666.8
CdeT4...yvam
3pwu...1r84