WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crying-SOL pair

Presyo USD
$0.00005913
Presyo
0.062321 SOL
TVL
$33,491.5
MKT CAP
$59.1K
5m
0%
1h
-4.79%
4h
-21.20%
24h
-20.35%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
3pduLjEgQUCR8Nuh6vCipWReVvTgAZPjznvrGKdFQLun
crying:
EodBAaiHdrnbsacnF5hRK52j4GFD6FbSP9EpyCqMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama crying:
282.65M
Pinagsama SOL:
$65.87

crying/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng crying token sa DEX Raydium ay $0.00005913. Ang presyo ng crying ay pababa -20.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7858 trades na may dami ng kalakalan na $2,752,499.65. Ang kontrata ng crying token ay EodBAaiHdrnbsacnF5hRK52j4GFD6FbSP9EpyCqMpump na may market cap na $59,126.20. Ang kontrata ng liquidity pool ay 3pduLjEgQUCR8Nuh6vCipWReVvTgAZPjznvrGKdFQLun na may kabuuang halaga na naka-lock (TVL) na $33,491.51. Ang crying/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crying/SOL na may kontrata na address 3pduLjEgQUCR8Nuh6vCipWReVvTgAZPjznvrGKdFQLun ay $33,491.51.

Ang kabuuang transaksyon ng crying/SOL ay 7858 sa nakaraang 24 na oras, kung saan 4032 ang mga buy transactions, at 3826 ang mga sales transactions.

Ang crying/SOL pool ay may trading volume na $2,752,499.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crying sa SOL ay 0.0000002321, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 crying sa USD ay $0.00005913 ngayon.

crying-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:31:40 PMsell$20.7$0.000059130.081310.062321350,213.145Srw...C1gV
11/22/20249:25:09 PMsell$8.99$0.000059140.035390.062326152,146.5653oK...3LH7
11/22/20249:10:32 PMsell$2.35$0.000059530.0092380.06233939,495.3161A1...1aCt
11/22/20249:09:34 PMsell$136.51$0.000060.53650.0623582.28M4zb7...rP4q
11/22/20248:51:55 PMsell$2.51$0.000060650.0098740.06237741,523.352Eop...Ckut
11/22/20248:50:47 PMsell$28.86$0.000060850.11290.062382474,298.542Xer...Q8va
11/22/20248:45:39 PMsell$41.74$0.000060970.16370.062392684,550.61462P...iKFw
11/22/20248:45:39 PMsell$42.48$0.000061280.16660.062404693,229.532Rqt...caWk
11/22/20248:45:38 PMsell$43.24$0.000061580.16960.062416702,074.62bXAa...AX1v
11/22/20248:41:56 PMbuy$30.96$0.000061920.12150.06243500,0005Ljk...EGrp
11/22/20248:40:33 PMsell$212.76$0.000062110.83710.0624433.43M59TX...S5Fe
11/22/20248:20:29 PMsell$98.46$0.000063490.38580.0624881.55M4TTt...LvaQ
11/22/20248:14:29 PMsell$25.04$0.000063810.098330.062506392,378.63415o...RReL
11/22/20248:11:25 PMsell$31.09$0.0000640.12210.062514485,855.97wR4D...MJgg
11/22/20248:00:36 PMsell$60.57$0.000072630.23840.062858833,968.263AeL...Q8ZZ
11/22/20248:00:33 PMsell$795.88$0.000076063.120.06299110.46M5Zks...Mbbr
11/22/20248:00:06 PMbuy$5.08$0.000079640.020.06313363,819.765e2s...TvBq
11/22/20248:00:05 PMbuy$25.41$0.000079520.10.063128319,601.332ece...GtH7
11/22/20247:58:41 PMsell$22.47$0.000079130.088390.063112283,984.539ipP...G9hr
11/22/20247:51:22 PMsell$23.27$0.000079090.091830.06312294,310.94uMmt...x5mC