WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-USDC pair

Presyo USD
$0.001276
Presyo
0.001276 USDC
TVL
$62,188.59
MKT CAP
$1M
5m
0%
1h
-0.53%
4h
0.85%
24h
1.46%
Ibahagi
TXNS
350
Mga Bumili
218
Mga Nagbenta
132
Dami
2K
Telegram price alerts
Pares:
4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRWNY:
24.32M
Pinagsama USDC:
$31,139.32

CRWNY/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.001276. Ang presyo ng CRWNY ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $2,080.30. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $1,038,029.25. Ang kontrata ng liquidity pool ay 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK na may kabuuang halaga na naka-lock (TVL) na $62,188.59. Ang CRWNY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/USDC na may kontrata na address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK ay $62,188.59.

Ang kabuuang transaksyon ng CRWNY/USDC ay 350 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 132 ang mga sales transactions.

Ang CRWNY/USDC pool ay may trading volume na $2,080.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa USDC ay 0.001276, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.001276 ngayon.

CRWNY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:06:11 PMsell$4.01$0.0012764.010.0012763,143.37
2CACC...SG4w
2G3n...adqG
05/09/20252:04:38 PMsell$4.1$0.0012764.10.0012763,213.35
D4vqh...HFAL
mfvi...6yML
05/09/20252:04:08 PMsell$3.46$0.0012773.460.0012772,712.46
D4vqh...HFAL
5Ddq...Ed1W
05/09/20252:03:31 PMsell$2.06$0.0012772.060.0012771,615.58
D4vqh...HFAL
4oV9...ySxB
05/09/20251:49:43 PMbuy$2.58$0.0012832.580.0012832,013.75
D4vqh...HFAL
3j9q...dD5R
05/09/20251:49:00 PMbuy$3.38$0.0012833.380.0012832,636.36
D4vqh...HFAL
pLQR...EyDu
05/09/20251:45:57 PMbuy$4.31$0.0012834.310.0012833,361.24
D4vqh...HFAL
4fcm...5gLg
05/09/20251:38:41 PMbuy$5.68$0.0012825.680.0012824,435.03
D4vqh...HFAL
2AXq...ZS82
05/09/20251:31:51 PMsell$5$0.00127650.0012763,924.15
D4vqh...HFAL
4yTA...CCtg
05/09/20251:20:35 PMsell$7.3$0.0012767.30.0012765,718.9
D4vqh...HFAL
2VuK...P6pe
05/09/20251:17:00 PMsell$3.79$0.0012773.790.0012772,969.2
D4vqh...HFAL
2Lqk...vEbA
05/09/20251:16:44 PMsell$2.3$0.0012772.30.0012771,800.26
D4vqh...HFAL
PHdx...jZwc
05/09/20251:16:37 PMsell$4.16$0.0012774.160.0012773,255.42
D4vqh...HFAL
5S7y...cfTY
05/09/20251:12:39 PMbuy$3.27$0.0012833.270.0012832,551.83
D4vqh...HFAL
t1Ba...wkDK
05/09/20251:12:40 PMbuy$9.27$0.0012849.270.0012847,220.61
projj...k416
5tHn...BmsX
05/09/20251:11:15 PMbuy$2.83$0.0012832.830.0012832,207.91
D4vqh...HFAL
2rG2...8eWb
05/09/202512:48:41 PMbuy$10.1$0.00128210.10.0012827,877.45
PNLCQ...2tvF
2Wii...gMWD
05/09/202512:48:15 PMbuy$1.93$0.0012821.930.0012821,509.97
61yfA...yfT4
3Y52...KTwu
05/09/202512:24:57 PMbuy$2.75$0.0012822.750.0012822,147.77
D4vqh...HFAL
1rfD...Cy32
05/09/202512:24:26 PMbuy$3.9$0.0012813.90.0012813,044.85
D4vqh...HFAL
rFys...RkYV