WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-USDC pair

Presyo USD
$0.002283
Presyo
0.002283 USDC
TVL
$84,868.46
MKT CAP
$1.9M
5m
0%
1h
0.12%
4h
1.02%
24h
-13.03%
Ibahagi
TXNS
246
Mga Bumili
155
Mga Nagbenta
91
Dami
8K
Telegram price alerts
Pares:
4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRWNY:
17.02M
Pinagsama USDC:
$42,434.23

CRWNY/USDC price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.002283. Ang presyo ng CRWNY ay pababa -13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $8,190.57. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $1,857,058.42. Ang kontrata ng liquidity pool ay 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK na may kabuuang halaga na naka-lock (TVL) na $84,868.47. Ang CRWNY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/USDC na may kontrata na address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK ay $84,868.47.

Ang kabuuang transaksyon ng CRWNY/USDC ay 246 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CRWNY/USDC pool ay may trading volume na $8,190.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa USDC ay 0.002283, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.002283 ngayon.

CRWNY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20247:18:20 AMbuy$3.56$0.0022833.560.0022831,558.89
CyiUQ...rQbw
2Jub...q9Kv
10/05/20247:18:14 AMbuy$1.33$0.0022831.330.002283586.68
CyiUQ...rQbw
3nK1...G9tu
10/05/20246:54:56 AMbuy$2.53$0.0022832.530.0022831,109.44
14r1U...8Yqp
28f4...zQeh
10/05/20246:49:03 AMbuy$2.07$0.0022832.070.002283910.14
14r1U...8Yqp
4Ncu...XFDr
10/05/20246:46:17 AMbuy$2.76$0.0022822.760.0022821,211
CyiUQ...rQbw
3BhY...m3jc
10/05/20246:43:10 AMbuy$5.45$0.0022825.450.0022822,389.22
J7c1A...Utxs
35L3...dvX7
10/05/20246:38:58 AMbuy$4.29$0.0022814.290.0022811,880.42
CyiUQ...rQbw
VhNh...jURq
10/05/20246:37:39 AMbuy$2.45$0.0022812.450.0022811,077.57
14r1U...8Yqp
4nMy...vYks
10/05/20246:17:59 AMbuy$3.12$0.0022813.120.0022811,369.78
5Tg9g...6jxy
38T3...ucgZ
10/05/20246:16:19 AMbuy$2.05$0.002282.050.00228900.89
14r1U...8Yqp
2gRZ...eFFK
10/05/20246:12:58 AMbuy$3.32$0.002283.320.002281,458.11
14r1U...8Yqp
4Jst...EBU6
10/05/20245:56:03 AMbuy$2.81$0.002282.810.002281,236.54
CyiUQ...rQbw
39b9...LXmg
10/05/20245:45:45 AMbuy$3.66$0.0022793.660.0022791,606.21
14r1U...8Yqp
5wDV...jWtV
10/05/20245:43:51 AMbuy$2.68$0.0022792.680.0022791,177.29
BHACW...qkJX
3d1c...PKEs
10/05/20245:20:46 AMbuy$2.34$0.0022792.340.0022791,029.73
niNJa...StUX
4S8u...BFuL
10/05/20245:12:52 AMbuy$8.88$0.0022788.880.0022783,900.95
Dba1V...NCgo
4YC2...j6mt
10/05/20244:47:38 AMbuy$3.38$0.0022773.380.0022771,484.74
CyiUQ...rQbw
467E...Dz7R
10/05/20244:38:24 AMbuy$2.82$0.0022772.820.0022771,239.59
CyiUQ...rQbw
25dU...v9nr
10/05/20244:37:19 AMbuy$2.71$0.0022772.710.0022771,192.9
14r1U...8Yqp
CBDJ...nL9B
10/05/20244:32:52 AMbuy$4.25$0.0022764.250.0022761,868.79
CyiUQ...rQbw
B4CG...x8t3