WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-USDC pair

Presyo USD
$0.0007599
Presyo
0.0007599 USDC
TVL
$48,446.82
MKT CAP
$617.9K
5m
0%
1h
0.52%
4h
0.53%
24h
-0.40%
Ibahagi
TXNS
98
Mga Bumili
48
Mga Nagbenta
50
Dami
346
Telegram price alerts
Pares:
4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRWNY:
31.92M
Pinagsama USDC:
$24,191.22

CRWNY/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0007599. Ang presyo ng CRWNY ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $346.40. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $617,888.87. Ang kontrata ng liquidity pool ay 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK na may kabuuang halaga na naka-lock (TVL) na $48,446.83. Ang CRWNY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/USDC na may kontrata na address 4ELBQuq3ivhLamfCT36As5sXLkQDWRJw1pJ9JVFLp6gK ay $48,446.83.

Ang kabuuang transaksyon ng CRWNY/USDC ay 98 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CRWNY/USDC pool ay may trading volume na $346.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa USDC ay 0.0007599, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0007599 ngayon.

CRWNY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20254:33:18 PMbuy$3.73$0.00075993.730.00075994,921.41
CqMrQ...Dbdq
59VM...eLSc
12/19/20254:12:27 PMbuy$1.7$0.00075971.70.00075972,249.38
3nMNd...HyyH
3Emr...x2A3
12/19/20253:52:59 PMsell$2.32$0.00075592.320.00075593,078.74
3nMNd...HyyH
3E2H...Q997
12/19/20253:22:46 PMsell$2.32$0.00075622.320.00075623,072.31
3nMNd...HyyH
3jhz...PyRQ
12/19/20253:21:15 PMsell$8.93$0.00075658.930.000756511,810.58
CqMrQ...Dbdq
z83B...VgQ7
12/19/20253:20:41 PMsell$1.89$0.00075691.890.00075692,499.98
3nMNd...HyyH
5srk...Jk7F
12/19/20253:19:44 PMsell$4.11$0.00075714.110.00075715,440.79
3nMNd...HyyH
fr6R...iesJ
12/19/20253:19:44 PMsell$1.13$0.00075721.130.00075721,502.62
3nMNd...HyyH
5nm3...Qv2k
12/19/20253:18:03 PMbuy$2.63$0.0007612.630.0007613,460.4
CqMrQ...Dbdq
5YUD...uHkc
12/19/20253:17:22 PMbuy$2.93$0.00076082.930.00076083,853.34
CqMrQ...Dbdq
7Teh...frUD
12/19/20253:17:14 PMbuy$2.48$0.00076062.480.00076063,272.17
CqMrQ...Dbdq
4gV9...oEsi
12/19/20253:16:36 PMbuy$3.82$0.00076043.820.00076045,027.76
CqMrQ...Dbdq
3Zea...Ld5u
12/19/20253:15:32 PMbuy$2.4$0.000762.40.000763,159.04
CqMrQ...Dbdq
5gxD...Rrqk
12/19/20252:45:03 PMbuy$5.19$0.000765.190.000766,836.79
CqMrQ...Dbdq
XbQb...EPuZ
12/19/20252:44:49 PMbuy$5.59$0.00075965.590.00075967,361.07
CqMrQ...Dbdq
4AH7...k86F
12/19/20252:41:51 PMsell$1.73$0.00075571.730.00075572,297.21
3nMNd...HyyH
5JUe...KLj3
12/19/20252:39:34 PMsell$1.71$0.00075581.710.00075582,265.6
3nMNd...HyyH
4cLE...MbcN
12/19/202512:11:49 PMbuy$1.67$0.00075921.670.00075922,209.23
3nMNd...HyyH
3mcz...SdM5
12/19/202512:01:15 PMbuy$2.7$0.0007592.70.0007593,559.44
CqMrQ...Dbdq
zHUp...5D3m
12/19/202512:00:23 PMbuy$2.47$0.00075892.470.00075893,256.37
3nMNd...HyyH
5PyL...bWfX