WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.0008413
Presyo
0.0003827 RAY
TVL
$8,900.32
MKT CAP
$667.1K
5m
0%
1h
0.76%
4h
0.53%
24h
-3.37%
Ibahagi
TXNS
82
Mga Bumili
32
Mga Nagbenta
50
Dami
509
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
5.37M
Pinagsama RAY:
$2,046.49

CRWNY/RAY price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0008413. Ang presyo ng CRWNY ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $509.45. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $667,106.07. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $8,900.32. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $8,900.32.

Ang kabuuang transaksyon ng CRWNY/RAY ay 82 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $509.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0003827, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0008413 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/07/20252:35:10 PMbuy$4.54$0.00084132.060.00038275,407.22
2CACC...SG4w
647q...2Vov
07/07/20252:31:09 PMbuy$4.54$0.00083962.060.0003825,415.51
2CACC...SG4w
2aCX...C96G
07/07/20252:00:41 PMsell$4.58$0.00084132.070.000385,451.82
2CACC...SG4w
4mpe...1Ruy
07/07/20251:58:34 PMsell$4.91$0.00084282.220.00038085,831.92
61yfA...yfT4
5AdE...W88L
07/07/20251:57:58 PMsell$2.45$0.00084251.110.00038152,912.55
61yfA...yfT4
4EHB...oWVH
07/07/20251:47:28 PMbuy$3.98$0.0008351.820.00038324,768.71
2CACC...SG4w
4uxn...nR8s
07/07/202512:20:54 PMbuy$2.8$0.00083751.280.00038273,352.03
GnsAi...ZrKr
5Luz...UWLE
07/07/202512:20:15 PMbuy$3.97$0.00083621.810.00038214,757.25
2CACC...SG4w
4ang...RD7o
07/07/202511:44:20 AMsell$4.53$0.00083812.050.00038025,415.05
2CACC...SG4w
2aQM...vMMx
07/07/202511:44:19 AMsell$3.95$0.00083971.790.00038094,715.51
2CACC...SG4w
5Bt7...Car2
07/07/202511:42:27 AMsell$0.9013$0.00084060.40890.00038141,072.13
G1AQF...T3Tt
4a2C...AKYx
07/07/202511:30:33 AMsell$3.99$0.00084361.80.00038184,738.37
2CACC...SG4w
2C2K...SBWP
07/07/202510:57:25 AMbuy$3.95$0.00083571.810.00038374,731.85
2CACC...SG4w
2Qbw...6j4R
07/07/202510:49:23 AMbuy$4.55$0.00083692.080.0003835,440.26
2CACC...SG4w
HEf9...gPHH
07/07/202510:06:47 AMbuy$3.97$0.00083451.820.00038224,765.34
2CACC...SG4w
5EA1...N8MQ
07/07/202510:00:50 AMbuy$4.51$0.00083552.060.00038155,402.31
2CACC...SG4w
4Lyv...fEvb
07/07/20259:58:09 AMbuy$3.98$0.00083541.810.00038084,769.37
2CACC...SG4w
5qwd...ihYx
07/07/20259:58:05 AMbuy$42.97$0.000826719.590.000376851,986.6
KLeeP...E5Ww
2neh...KA3E
07/07/20259:18:53 AMbuy$0.729$0.00082090.33140.0003731888.06
31h6d...tqau
awJh...cNMe
07/07/20258:39:27 AMsell$4$0.00082451.80.00037154,853.77
2CACC...SG4w
3jr3...bfoj