WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.0009491
Presyo
0.0002825 RAY
TVL
$12,144.74
MKT CAP
$799K
5m
-0.62%
1h
-0.28%
4h
0.28%
24h
-2.53%
Ibahagi
TXNS
112
Mga Bumili
64
Mga Nagbenta
48
Dami
971
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
6.29M
Pinagsama RAY:
$1,776.44

CRWNY/RAY price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0009491. Ang presyo ng CRWNY ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $970.78. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $798,984.00. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $12,144.74. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $12,144.74.

Ang kabuuang transaksyon ng CRWNY/RAY ay 112 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $970.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0002825, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0009491 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
08/26/20251:14:43 AMbuy$16.63$0.00094914.950.000282517,526.8
oUwUo...v1ro
5o2w...PQGX
08/26/20251:09:26 AMsell$16.7$0.00095544.910.000281117,486.32
oUwUo...v1ro
2Nh5...HASJ
08/26/20251:08:30 AMsell$16.69$0.0009554.940.000282617,483.11
oUwUo...v1ro
3iqB...RHTv
08/26/202512:48:52 AMbuy$16.54$0.00094584.960.000284117,490.84
oUwUo...v1ro
21an...c4wa
08/26/202512:44:50 AMbuy$16.55$0.00094754.930.000282517,467.52
oUwUo...v1ro
amrC...LRPU
08/26/202512:40:55 AMsell$16.62$0.00095554.890.000281117,401.5
oUwUo...v1ro
3hab...Hmub
08/26/202512:34:52 AMsell$16.76$0.00095434.960.000282617,565.18
oUwUo...v1ro
39Lx...6gPW
08/26/202512:34:07 AMsell$16.78$0.000952950.000284217,612.05
oUwUo...v1ro
4SK3...G8vq
08/26/202512:27:07 AMbuy$11.07$0.00094553.340.000285911,713.74
FundH...dYs4
3UHT...y7fg
08/26/202512:25:21 AMbuy$16.63$0.000946350.000284617,575.95
oUwUo...v1ro
2MpX...5nWf
08/26/202512:21:10 AMsell$9.84$0.00094962.930.000282810,366.15
2fWyM...D8my
tH44...oHxo
08/26/202512:20:47 AMsell$16.66$0.00094864.990.000284117,562.9
oUwUo...v1ro
4jvq...vmrf
08/26/202512:18:15 AMsell$16.72$0.00095145.020.000285717,584.44
oUwUo...v1ro
55zu...ufsn
08/26/202512:16:54 AMsell$16.74$0.00095185.050.000287317,593.31
oUwUo...v1ro
2Feq...Ysep
08/26/202512:16:30 AMsell$6.57$0.00095231.990.00028846,903.59
projj...k416
3Rhv...HqiN
08/26/202512:16:11 AMsell$16.72$0.00094975.090.000289617,607.59
oUwUo...v1ro
4arF...D3VP
08/25/202511:52:10 PMsell$5.57$0.00094581.710.00029075,892.7
EQyYg...dEcz
2Vp1...Vith
08/25/202510:42:21 PMsell$4.91$0.00094381.510.00029125,201.92
projj...k416
5gng...BKSX
08/25/202510:36:07 PMsell$4.89$0.00094351.510.00029175,183.04
projj...k416
4baT...BbTZ
08/25/20259:31:31 PMbuy$10.27$0.00094463.180.000292910,875.96
EV7VS...zjZB
4ZTo...X5ZN