WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.0009605
Presyo
0.0008459 RAY
TVL
$6,433.18
MKT CAP
$655.7K
5m
0%
1h
0.34%
4h
-0.61%
24h
3.37%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
357
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
3.63M
Pinagsama RAY:
$3,083.85

CRWNY/RAY price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0009605. Ang presyo ng CRWNY ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $356.97. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $655,743.19. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $6,433.19. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $6,433.19.

Ang kabuuang transaksyon ng CRWNY/RAY ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $356.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0008459, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0009605 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/19/20254:12:27 PMsell$2.16$0.00096051.90.00084592,249.38
3nMNd...HyyH
3Emr...x2A3
12/19/20253:52:59 PMbuy$2.97$0.00096512.610.00084993,078.74
3nMNd...HyyH
3E2H...Q997
12/19/20253:22:46 PMbuy$2.95$0.00096222.60.00084743,072.31
3nMNd...HyyH
3jhz...PyRQ
12/19/20253:21:15 PMbuy$11.31$0.00095839.960.000843911,810.58
CqMrQ...Dbdq
z83B...VgQ7
12/19/20253:20:41 PMbuy$2.38$0.00095452.10.00084062,499.98
3nMNd...HyyH
5srk...Jk7F
12/19/20253:19:44 PMbuy$1.42$0.00095061.250.00083721,502.62
3nMNd...HyyH
5nm3...Qv2k
12/19/20253:19:44 PMbuy$5.18$0.00095244.560.00083885,440.79
3nMNd...HyyH
fr6R...iesJ
12/19/20253:18:03 PMsell$3.27$0.00094642.880.00083343,460.4
CqMrQ...Dbdq
5YUD...uHkc
12/19/20253:17:22 PMsell$3.65$0.00094833.210.00083513,853.34
CqMrQ...Dbdq
7Teh...frUD
12/19/20253:17:14 PMsell$3.1$0.00095012.730.00083673,272.17
CqMrQ...Dbdq
4gV9...oEsi
12/19/20253:16:36 PMsell$4.78$0.00095234.210.00083865,027.76
CqMrQ...Dbdq
3Zea...Ld5u
12/19/20253:15:32 PMsell$3.02$0.00095732.660.0008433,159.04
CqMrQ...Dbdq
5gxD...Rrqk
12/19/20252:45:03 PMsell$6.54$0.00095745.760.00084316,836.79
CqMrQ...Dbdq
XbQb...EPuZ
12/19/20252:44:49 PMsell$7.07$0.00096116.230.00084647,361.07
CqMrQ...Dbdq
4AH7...k86F
12/19/20252:41:51 PMbuy$2.22$0.00096731.950.00085182,297.21
3nMNd...HyyH
5JUe...KLj3
12/19/20252:39:34 PMbuy$2.18$0.0009661.920.00085072,265.6
3nMNd...HyyH
4cLE...MbcN
12/19/202512:11:49 PMsell$2.13$0.00096641.880.00085112,209.23
3nMNd...HyyH
3mcz...SdM5
12/19/202512:01:15 PMsell$3.44$0.00096793.030.00085243,559.44
CqMrQ...Dbdq
zHUp...5D3m
12/19/202512:00:23 PMsell$3.15$0.00096982.780.0008543,256.37
3nMNd...HyyH
5PyL...bWfX
12/19/20258:52:12 AMsell$2.83$0.00097142.490.00085552,917.57
3nMNd...HyyH
3QyP...4Ufm