WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.0007462
Presyo
0.0004558 RAY
TVL
$7,654.09
MKT CAP
$646.8K
5m
0%
1h
0%
4h
1.97%
24h
2.29%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
344
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
4.98M
Pinagsama RAY:
$2,253.91

CRWNY/RAY price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0007462. Ang presyo ng CRWNY ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $343.74. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $646,842.82. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $7,654.10. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $7,654.10.

Ang kabuuang transaksyon ng CRWNY/RAY ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $343.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0004558, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0007462 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/02/20254:18:47 PMbuy$4.05$0.00074622.470.00045585,434.17
AxR5o...aev8
22Ya...8MeT
11/02/20254:16:00 PMbuy$2.94$0.00074481.790.00045493,955.47
AxR5o...aev8
5Ezb...FtXU
11/02/20254:15:34 PMbuy$2.93$0.00074361.790.00045423,952.27
AxR5o...aev8
3HRe...bwvt
11/02/20254:12:35 PMbuy$0.4449$0.0007430.27170.0004538598.84
5MGfs...jsXC
62pD...jgV3
11/02/20254:08:31 PMbuy$1.33$0.00074260.81330.00045361,793.05
5MGfs...jsXC
3Fss...W6oZ
11/02/20254:08:17 PMbuy$1.39$0.0007420.8550.00045321,886.28
5MGfs...jsXC
2TEn...p5BM
11/02/20253:35:03 PMsell$4.37$0.00073892.670.00045135,918.09
projj...k416
sTYz...556P
11/02/20253:26:38 PMsell$2.97$0.00074041.810.00045224,021.7
3nMNd...HyyH
4nva...6UQi
11/02/20252:44:01 PMsell$4.14$0.00074182.530.00045315,592.01
3nMNd...HyyH
2uUQ...y8nc
11/02/20252:00:38 PMbuy$5.93$0.00074353.620.00045417,988.66
3nMNd...HyyH
358A...78oi
11/02/20251:39:45 PMbuy$3.47$0.00073182.120.0004474,742.21
HXFnC...Vtx4
28kJ...qm89
11/02/202511:58:18 AMsell$1.44$0.00072780.88070.00044451,981.04
5MGfs...jsXC
4RR5...9E3G
11/02/202510:58:34 AMbuy$1.71$0.00073141.040.00044672,348.85
5MGfs...jsXC
2zg5...XDe3
11/02/202510:33:57 AMbuy$0.9259$0.00072960.56550.00044571,268.9
5wMHF...XYUQ
2wDc...3fah
11/02/202510:33:57 AMbuy$1.18$0.00073010.72680.00044591,629.7
5wMHF...XYUQ
5uWF...mt3p
11/02/202510:33:57 AMbuy$0.4061$0.00072940.2480.0004455556.73
5MGfs...jsXC
5S9q...sw6e
11/02/202510:33:57 AMbuy$1.82$0.00073071.110.00044632,496.23
5wMHF...XYUQ
55KJ...RDkD
11/02/202510:30:31 AMbuy$2.47$0.00072881.50.00044523,391.69
rLsi2...f8uy
gD8K...7Hbt
11/02/20259:50:10 AMbuy$2.84$0.00072781.730.00044453,907.62
HLtnu...oQZE
3AcD...xa2w
11/02/20259:50:09 AMbuy$1.73$0.00072681.060.00044392,390.36
HLtnu...oQZE
4VG7...GP9u