WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.0008124
Presyo
0.0002401 RAY
TVL
$11,464.38
MKT CAP
$714K
5m
-0.01%
1h
0.16%
4h
0.84%
24h
1.69%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
189
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
6.77M
Pinagsama RAY:
$1,631.73

CRWNY/RAY price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.0008124. Ang presyo ng CRWNY ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $189.27. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $713,951.50. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $11,464.38. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $11,464.38.

Ang kabuuang transaksyon ng CRWNY/RAY ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $189.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0002401, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.0008124 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/18/20252:25:15 PMsell$5.28$0.00081241.560.00024016,508.1
projj...k416
4szY...E7Jf
09/18/20252:20:32 PMsell$4.94$0.00081251.460.00024066,085.88
3nMNd...HyyH
5KV2...uxwE
09/18/20252:03:18 PMsell$5.51$0.00081231.630.0002416,787.98
3nMNd...HyyH
4Rvc...9Qpi
09/18/20251:37:25 PMsell$3.36$0.000811110.00024144,144.99
3nMNd...HyyH
55up...ruyE
09/18/202511:05:41 AMsell$0.2417$0.00081230.071910.0002416297.61
B4hZP...Crmq
4dXL...h9tC
09/18/202510:36:59 AMbuy$5.18$0.00080541.560.00024266,441.86
Gr8qP...J2P2
sUQS...oD6A
09/18/202510:26:45 AMbuy$1.28$0.00080570.3870.00024211,598.33
5MGfs...jsXC
3KTo...Q3qS
09/18/202510:26:45 AMbuy$1.98$0.00080620.59590.00024232,459.48
4wZHp...2gpx
4b67...YuMk
09/18/20259:26:50 AMsell$5.38$0.00081361.590.00024116,613.46
projj...k416
3Q8b...XJ6D
09/18/20256:31:17 AMbuy$2.41$0.00080720.72750.00024312,992.76
4wZHp...2gpx
42Zp...TZyZ
09/18/20256:31:17 AMbuy$1.31$0.00080660.39570.00024291,628.9
5MGfs...jsXC
65MN...14nz
09/18/20255:51:18 AMbuy$11.05$0.00080783.310.000242313,684.73
B8ctv...hnCH
3JYU...jWCM
09/18/20255:39:37 AMbuy$0.7961$0.00080550.2390.0002418988.33
5MGfs...jsXC
4qAV...Xtdq
09/18/20255:37:55 AMbuy$1.79$0.00080570.5360.0002412,224.09
5MGfs...jsXC
4LzW...PHFV
09/18/20255:37:55 AMbuy$1.79$0.00080620.5360.00024112,222.62
FDcMd...jxq5
5ffS...LyA3
09/18/20255:29:17 AMbuy$2.88$0.00080790.85850.00024083,565.14
J14Cg...SadQ
5Txb...aVFF
09/18/20255:29:17 AMbuy$1.19$0.00080730.35470.00024061,474.3
5MGfs...jsXC
VaJo...wgA1
09/18/20255:28:12 AMbuy$1.1$0.00080690.32850.00024051,365.97
5MGfs...jsXC
4QtM...ioaS
09/18/20255:25:45 AMbuy$1.38$0.00080660.41270.00024041,716.73
5MGfs...jsXC
yuvS...Jtkp
09/18/20254:39:26 AMbuy$2.63$0.00080730.78410.00024023,263.69
5MGfs...jsXC
5UDM...F8KV