WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWNY-RAY pair

Presyo USD
$0.001443
Presyo
0.0004361 RAY
TVL
$13,248.32
MKT CAP
$989.1K
5m
0%
1h
-0.40%
4h
-0.38%
24h
0.53%
Ibahagi
TXNS
226
Mga Bumili
78
Mga Nagbenta
148
Dami
1K
Telegram price alerts
Pares:
HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf
CRWNY:
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama CRWNY:
4.97M
Pinagsama RAY:
$2,177.84

CRWNY/RAY price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CRWNY token sa DEX Raydium ay $0.001443. Ang presyo ng CRWNY ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $1,272.97. Ang kontrata ng CRWNY token ay CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 na may market cap na $989,106.62. Ang kontrata ng liquidity pool ay HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf na may kabuuang halaga na naka-lock (TVL) na $13,248.32. Ang CRWNY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWNY/RAY na may kontrata na address HARRXESCwid3xMi2qThag1PXzmp6rDhAzMR9THhFRQGf ay $13,248.32.

Ang kabuuang transaksyon ng CRWNY/RAY ay 226 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 148 ang mga sales transactions.

Ang CRWNY/RAY pool ay may trading volume na $1,272.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWNY sa RAY ay 0.0004361, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWNY sa USD ay $0.001443 ngayon.

CRWNY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/202510:39:23 PMsell$4.53$0.0014431.370.00043613,143.26
D4vqh...HFAL
5qQW...WMFd
05/13/202510:38:21 PMsell$5.28$0.0014451.590.00043673,658.35
DSt7V...jcZa
3XQJ...QcbD
05/13/202510:37:15 PMsell$3.36$0.0014471.010.00043732,321.48
61yfA...yfT4
c6XQ...2iGZ
05/13/202510:36:10 PMsell$7.23$0.0014492.180.00043794,988.87
projj...k416
2t2c...Xhs7
05/13/20259:28:16 PMsell$8.41$0.0014522.540.00043895,791.77
61yfA...yfT4
3cdt...UGJm
05/13/20259:27:55 PMsell$2.64$0.0014540.7990.00043951,817.81
D4vqh...HFAL
3syE...Ut34
05/13/20259:25:27 PMsell$4.57$0.0014561.380.000443,138.71
D4vqh...HFAL
48Ug...U6RV
05/13/20259:12:59 PMbuy$22.44$0.0014696.730.000441115,269.98
B8ctv...hnCH
26xY...fsZm
05/13/20259:04:11 PMbuy$5.31$0.0014671.590.00043943,622.31
D4vqh...HFAL
qVpD...FNiN
05/13/20259:03:33 PMbuy$4.21$0.0014651.260.00043882,874.53
D4vqh...HFAL
4Mz5...rW4x
05/13/20258:18:59 PMbuy$8.32$0.0014612.490.00043815,700.56
6AFwK...YLV2
5mNz...fugY
05/13/20258:17:11 PMbuy$7.52$0.0014582.250.00043715,163.39
D4vqh...HFAL
4EbM...XJ1b
05/13/20258:06:17 PMbuy$6.67$0.00145520.00043634,586.74
D4vqh...HFAL
5Mmr...cvVx
05/13/20257:52:17 PMbuy$10.25$0.0014463.080.00043537,086.21
6AFwK...YLV2
4CwD...V9JD
05/13/20257:51:55 PMbuy$9.24$0.0014432.780.00043416,403.63
DSt7V...jcZa
2HKK...eE8N
05/13/20257:48:27 PMsell$5.17$0.0014351.550.00043173,606.55
DSt7V...jcZa
5KmC...qJhs
05/13/20257:47:48 PMsell$6.87$0.0014372.060.00043244,781.77
6AFwK...YLV2
5Y4C...sunJ
05/13/20257:47:28 PMsell$5.62$0.0014391.690.00043313,906.93
DSt7V...jcZa
2N3F...1Qfy
05/13/20257:47:11 PMsell$6.74$0.0014422.020.00043394,676.33
6AFwK...YLV2
5Ck1...hE8h
05/13/20257:41:03 PMbuy$5.12$0.001451.540.00043623,534.08
6AFwK...YLV2
3Hib...cshS