WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crumb-SOL pair

Presyo USD
$0.00004507
Presyo
0.061751 SOL
TVL
$31,278.31
MKT CAP
$45.1K
5m
0%
1h
-14.21%
4h
21.89%
24h
-69.09%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
3AphdUrFT6BCh1f33EYjuppUnd2s9zg2xnsE6Uxtsyov
Crumb:
7ZvhpvJ9HBCH5sgDCwixz57rf48xQYAypALYV9sypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Crumb:
345.88M
Pinagsama SOL:
$60.94

Crumb/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Crumb token sa DEX Raydium ay $0.00004507. Ang presyo ng Crumb ay pababa -69.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10916 trades na may dami ng kalakalan na $2,922,307.38. Ang kontrata ng Crumb token ay 7ZvhpvJ9HBCH5sgDCwixz57rf48xQYAypALYV9sypump na may market cap na $45,074.02. Ang kontrata ng liquidity pool ay 3AphdUrFT6BCh1f33EYjuppUnd2s9zg2xnsE6Uxtsyov na may kabuuang halaga na naka-lock (TVL) na $31,278.31. Ang Crumb/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crumb/SOL na may kontrata na address 3AphdUrFT6BCh1f33EYjuppUnd2s9zg2xnsE6Uxtsyov ay $31,278.31.

Ang kabuuang transaksyon ng Crumb/SOL ay 10916 sa nakaraang 24 na oras, kung saan 5117 ang mga buy transactions, at 5799 ang mga sales transactions.

Ang Crumb/SOL pool ay may trading volume na $2,922,307.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crumb sa SOL ay 0.0000001751, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Crumb sa USD ay $0.00004507 ngayon.

Crumb-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:24:27 AMsell$2.84$0.000045070.011050.06175163,139.974ynP...1dZV
11/22/202412:16:13 AMbuy$20.41$0.000045510.079540.061773448,521.4821Ae...9BuD
11/22/202412:13:40 AMsell$18.71$0.000045070.072810.061753415,280.99Rmf...LqhY
11/22/202412:11:57 AMsell$0.5671$0.0000450.0022120.06175512,600.652LFv...5hcR
11/22/202412:09:27 AMsell$8.92$0.000045130.034720.061756197,710.12aPs...X9oF
11/22/202412:08:07 AMsell$28.27$0.000045230.110.06176625,077.175gyb...Jeqg
11/22/202412:06:24 AMsell$69.68$0.000045540.2710.0617711.53M4NmV...2BxC
11/22/202412:02:51 AMsell$4.28$0.000045740.016650.0617893,573.193Dog...E91e
11/22/202412:01:52 AMsell$138.58$0.000046190.53890.0617963MoCDh...vePb
11/22/202412:00:41 AMsell$2.88$0.000046610.011220.06181261,912.632TVL...sZT4
11/21/202411:56:50 PMsell$57.1$0.00004680.2220.0618191.22M5hxj...Xss7
11/21/202411:56:46 PMsell$100.9$0.000047270.39230.0618372.13M4kC3...omRy
11/21/202411:53:39 PMsell$49.38$0.000047720.19190.0618551.03M3VkD...sf2g
11/21/202411:53:34 PMsell$393.72$0.000049041.530.0619068.03MZ5qE...DMzX
11/21/202411:52:52 PMsell$243.21$0.000051610.94460.0620044.71M5o1G...jtzV
11/21/202411:52:48 PMsell$472.42$0.000053841.830.0620918.77M5Ykm...PAo7
11/21/202411:40:41 PMbuy$257.61$0.0000546710.0621224.71MeCcN...iJFt
11/21/202411:40:33 PMbuy$112.57$0.00005350.4370.0620772.1M5HYT...zkbP
11/21/202411:37:07 PMsell$199.52$0.000053440.77550.0620773.73M3WT9...hVVg
11/21/202411:37:00 PMsell$262.95$0.000054841.020.0621344.79MMgRg...afTL