WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRT-SOL pair

Presyo USD
$0.055097
Presyo
0.072148 SOL
TVL
$9,382.26
MKT CAP
$5.1K
5m
0%
1h
-1.40%
4h
-94.43%
24h
-94.43%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq
CRT:
AWofXMUrk3Yh4qKqfagpQFwgGBZcaMPw2tQN3BN1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRT:
918.1M
Pinagsama SOL:
$19.81

CRT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CRT token sa DEX Raydium ay $0.000005097. Ang presyo ng CRT ay pababa -94.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7450 trades na may dami ng kalakalan na $1,069,798.74. Ang kontrata ng CRT token ay AWofXMUrk3Yh4qKqfagpQFwgGBZcaMPw2tQN3BN1pump na may market cap na $5,097.81. Ang kontrata ng liquidity pool ay CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq na may kabuuang halaga na naka-lock (TVL) na $9,382.26. Ang CRT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRT/SOL na may kontrata na address CRGtaC4DzW7LdxA4WUDZnhd3wq5wCJ9tKsgMEsb3kVZq ay $9,382.26.

Ang kabuuang transaksyon ng CRT/SOL ay 7450 sa nakaraang 24 na oras, kung saan 3476 ang mga buy transactions, at 3974 ang mga sales transactions.

Ang CRT/SOL pool ay may trading volume na $1,069,798.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRT sa SOL ay 0.00000002148, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRT sa USD ay $0.000005097 ngayon.

CRT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:56:38 AMsell$9.86$0.0550970.041560.0721481.93M
2KdZ8...xu8e
5QUD...73yz
11/17/20245:47:30 AMsell$5.02$0.0550710.021340.072155990,607.16
7ak1e...GUTZ
2DKg...BxHq
11/17/20245:29:06 AMsell$0.4202$0.0551090.0017740.07215782,240.67
DgaNc...j74g
3tmU...YMvM
11/17/20245:14:29 AMsell$41.65$0.055170.17530.0721778.06M
BJQcr...xVd5
48nq...p2kD
11/17/20244:45:41 AMsell$0.04685$0.0551490.00019980.0721969,097.65
2t3Vn...iRJp
3U4v...CZ7n
11/17/20244:20:40 AMbuy$15.32$0.0551030.066180.0722043M
EZLko...3wR3
5q2G...4sDK
11/17/20244:20:19 AMsell$9.97$0.0550590.043170.072191.97M
7qA6N...XA2q
2kSa...ZJqx
11/17/20244:10:24 AMbuy$4.56$0.0550280.020.072204907,416.58
6XQvL...BmFc
zo7m...LXqM
11/17/20244:05:43 AMbuy$0.4358$0.0549430.0019410.07220188,161.71
8BXWN...UNo1
4R2f...CTtT
11/17/20244:04:48 AMsell$0.07996$0.054910.00035660.0721916,284.08
5YET3...zoPX
2cMe...91Vz
11/17/20244:03:19 AMsell$236.5$0.055161.050.07230645.83M
8Q4T9...WZJr
4GiA...gsW7
11/17/20243:51:07 AMbuy$21.86$0.0553110.10.0724294.12M
Ga7Cr...rTCB
4sea...gk5M
11/17/20243:50:21 AMbuy$9.99$0.0552660.045790.0724121.9M
EKrsL...7YrA
22RV...MgNd
11/17/20243:48:47 AMbuy$39.92$0.0552020.18310.0723867.68M
D2eB6...sU2j
9Yeq...7DyV
11/17/20243:43:33 AMbuy$24.98$0.0551350.11440.0723524.87M
3MQiF...7KBC
3MyD...zufa
11/17/20243:42:43 AMbuy$24.94$0.0550780.11420.0723264.91M
7jUfC...CYe7
4tEw...iZcn
11/17/20243:38:02 AMsell$1.43$0.0550260.0065520.072302284,560.22
6dc85...MuAd
3Pac...gCX1
11/17/20243:34:03 AMsell$0.1227$0.0550080.00056440.07230324,504.24
36NPN...AvLd
W5xT...v9Ct
11/17/20243:32:18 AMsell$2.52$0.0550060.011610.072304504,164.98
CwGik...9sL4
2EHy...t6Lp
11/17/20243:31:09 AMsell$0.2333$0.0550090.0010740.07230646,590.09
DF1Pc...Nytz
3dUa...GQiD