WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROCHET-SOL pair

Presyo USD
$0.00002076
Presyo
0.061052 SOL
TVL
$26,414.39
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0.75%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
145
Telegram price alerts
Pares:
DEnNad3EpZ7chJ8HsCtco2KVLpGZLmm8B6wV57uNFhK7
CROCHET:
Aqjju8gCv3Uc2XsmF5x92ZarDo3hCnP7EgUeDkv1i7jK
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROCHET:
638.61M
Pinagsama SOL:
$66.67

CROCHET/SOL price stats sa Solana

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng CROCHET token sa DEX Raydium ay $0.00002076. Ang presyo ng CROCHET ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $144.99. Ang kontrata ng CROCHET token ay Aqjju8gCv3Uc2XsmF5x92ZarDo3hCnP7EgUeDkv1i7jK na may market cap na $20,738.67. Ang kontrata ng liquidity pool ay DEnNad3EpZ7chJ8HsCtco2KVLpGZLmm8B6wV57uNFhK7 na may kabuuang halaga na naka-lock (TVL) na $26,414.39. Ang CROCHET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROCHET/SOL na may kontrata na address DEnNad3EpZ7chJ8HsCtco2KVLpGZLmm8B6wV57uNFhK7 ay $26,414.39.

Ang kabuuang transaksyon ng CROCHET/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROCHET/SOL pool ay may trading volume na $144.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROCHET sa SOL ay 0.0000001052, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CROCHET sa USD ay $0.00002076 ngayon.

CROCHET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20242:08:46 PMbuy$70.04$0.000020760.3550.0610523.37M
48QgN...CYh5
2eyS...vchv
12/25/202410:08:38 AMbuy$74.94$0.00002060.37840.061043.64M
JD25q...FiMy
5eX5...X6Th
12/24/20245:39:15 AMbuy$85$0.000019620.44510.0610274.33M
48QgN...CYh5
4Qhy...j1je
12/23/202412:27:04 PMsell$0.721$0.000018680.003920.06101538,586.49
C8x7Q...WKt5
2r3H...BVcp
12/22/20246:20:58 PMsell$1.75$0.000018470.0096570.06101695,034.12
HtMtM...CYWR
3HsM...y1ZA
12/21/20245:40:02 AMbuy$79.97$0.000019970.40640.0610154M
48QgN...CYh5
zUhr...cLKg
12/17/202410:56:20 PMsell$115.05$0.000022590.51530.0610115.09M
7qrXM...hUzQ
42NZ...BPBX
12/17/20247:05:36 PMsell$5.31$0.000023140.023420.06102229,620.28
8zTvq...LR2o
4cK4...CXHa
12/17/20247:04:50 PMsell$0.2215$0.000023140.00097670.061029,571.73
8zTvq...LR2o
4had...osHq
12/14/20244:49:01 AMsell$0.7822$0.000023030.0034650.0610233,957
GwHFg...278A
3wLV...zkdp
12/13/202410:41:33 PMsell$8.84$0.00002280.039580.061021387,668.89
FnRXL...m7oP
5C3g...YvbE
12/13/20246:34:50 PMsell$3.19$0.000022750.014330.061022140,228.42
J2kEe...L1BG
4WQA...p8fN
12/13/20247:15:39 AMsell$9.07$0.000022890.040530.061022396,296.36
FbJRE...qcwy
3QLm...DsNk
12/12/20243:11:30 AMbuy$119.99$0.000023360.5240.061025.13M
8uNrD...wRyy
2tds...x6UN
12/10/20242:00:50 PMsell$6.49$0.000021650.030230.061007300,000
EdWua...BcCb
2sNw...Ya16
12/10/202410:55:18 AMsell$0.5252$0.00002190.0024170.06100823,974.89
HMVVP...Hsyt
BHaL...EXqi
12/09/20249:29:28 PMsell$18.63$0.000022130.084980.061009841,678.28
6tTV1...9fY8
3Jju...QA4h
12/09/20241:16:22 PMsell$0.04981$0.000023020.00021870.0610112,163.46
DVrAe...XKeo
3nM8...AExp
12/08/20248:34:44 PMsell$70.89$0.000023960.30040.0610152.96M
5Hipg...uKFV
5ncS...3fPA
12/08/20244:15:21 AMsell$16.05$0.000024610.066640.061021652,485.85
A2szN...WJuv
3NaH...h6nR