WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-SOL pair

Presyo USD
$0.054967
Presyo
0.071988 SOL
TVL
$72,637.4
MKT CAP
$5K
5m
0%
1h
0%
4h
3.65%
24h
-35.79%
Ibahagi
TXNS
188
Mga Bumili
140
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh
CROAK:
F7Ev2wukfVetshdWqQtFd3uhHgAerqvenwi89C8spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROAK:
925.22M
Pinagsama SOL:
$272.31

CROAK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Raydium ay $0.000004967. Ang presyo ng CROAK ay pababa -35.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $5,656.61. Ang kontrata ng CROAK token ay F7Ev2wukfVetshdWqQtFd3uhHgAerqvenwi89C8spump na may market cap na $4,966.95. Ang kontrata ng liquidity pool ay AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh na may kabuuang halaga na naka-lock (TVL) na $72,637.41. Ang CROAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/SOL na may kontrata na address AcGmVzsJSjUbVjXNnp2kWwqYhufACVaWBhLwu4NmzMBh ay $72,637.41.

Ang kabuuang transaksyon ng CROAK/SOL ay 188 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CROAK/SOL pool ay may trading volume na $5,656.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa SOL ay 0.00000001988, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000004967 ngayon.

CROAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:03:00 PMsell$10.46$0.0549670.041870.0719882.11M
38MRS...sj39
4GpT...Z2Tm
11/21/202412:49:46 PMsell$7.67$0.05490.031410.0720041.57M
B2oyb...284P
3ftQ...Egwo
11/21/202412:29:39 PMbuy$122.65$0.0548730.50.07198625.17M
DwTG6...ojQP
2dzj...JC6F
11/21/202412:03:14 PMsell$61.07$0.0546990.25350.0719513M
AsfzC...pt16
3CUK...hwnf
11/21/202411:39:29 AMsell$2.4$0.0547860.009950.071979502,720.47
Ddgrf...5gWc
2HuV...2edx
11/21/202411:35:07 AMbuy$2.41$0.0548030.010.071989502,720.47
Ddgrf...5gWc
5MjL...UQtG
11/21/202411:30:42 AMsell$0.2969$0.0547820.0012280.07197862,084.66
9orHk...7heV
23z7...nZn9
11/21/202411:02:29 AMsell$0.9443$0.0547920.0038990.071978197,053.2
Bz69p...9Js7
2vzB...K8zn
11/21/202410:57:33 AMsell$0.8083$0.0547970.0033360.071979168,492.73
Cki3S...ekLN
4Zc1...ErpL
11/21/202410:53:58 AMbuy$9.62$0.0548120.039710.0719852M
EZNtN...pkod
4Je7...fQcA
11/21/202410:49:43 AMbuy$24.25$0.0547810.10.071975.07M
8XskC...XFMz
5Q7S...enH9
11/21/202410:47:43 AMsell$0.5414$0.0547290.0022330.07195114,485.82
A8W8t...fCa4
3icV...QsRe
11/21/202410:47:11 AMsell$5.43$0.0547320.022440.0719531.15M
DfXKo...pWJV
ELEi...uyPq
11/21/202410:46:05 AMbuy$48.41$0.0547070.20.07194410.28M
5ip4i...Ua2b
BXDR...2Prt
11/21/202410:46:01 AMsell$6.81$0.054640.028150.0719171.47M
DJQWp...AAV2
5DYx...iTjW
11/21/202410:43:59 AMsell$1.08$0.0546420.0044940.07192234,047.24
HZRMu...sdR3
25K6...pjWy
11/21/202410:43:43 AMsell$8.57$0.0546520.035470.0719241.84M
GVRUT...ZJwF
3f2K...U7Ur
11/21/202410:43:22 AMsell$14.42$0.0546760.059680.0719343.08M
FGxrB...Jafv
31c7...VanU
11/21/202410:42:55 AMsell$1.19$0.0546940.0049550.071941255,220.96
BJJho...tBnd
4om5...GTrc
11/21/202410:41:07 AMsell$75.75$0.0551120.31290.07211114.82M
HPmm9...4ah7
sGNT...611v