WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISPR-SOL pair

Presyo USD
$0.0002034
Presyo
0.051316 SOL
TVL
$56,587.59
MKT CAP
$203.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRISPR:
138.8M
Pinagsama SOL:
$183.37

CRISPR/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRISPR token sa DEX Raydium ay $0.0002034. Ang presyo ng CRISPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.43. Ang kontrata ng CRISPR token ay 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump na may market cap na $203,450.26. Ang kontrata ng liquidity pool ay 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq na may kabuuang halaga na naka-lock (TVL) na $56,587.60. Ang CRISPR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISPR/SOL na may kontrata na address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq ay $56,587.60.

Ang kabuuang transaksyon ng CRISPR/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRISPR/SOL pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISPR sa SOL ay 0.000001316, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRISPR sa USD ay $0.0002034 ngayon.

CRISPR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202511:59:08 AMsell$8.43$0.00020340.054540.05131641,443.28
Ht3Hy...hmkp
46Sc...UE4m
05/02/20252:04:10 AMsell$14.94$0.00019770.09950.05131775,543
C3xbY...8Ttt
5ELE...UP1M
05/02/20252:03:43 AMbuy$15.01$0.00019870.10.05132375,543.66
C3xbY...8Ttt
4KE6...BB3H
05/01/20256:03:11 AMbuy$5.67$0.00019740.0380.05132228,731.97
4Wxta...p593
4swJ...cUcU
04/27/202512:42:51 PMbuy$0.1283$0.00019520.00086930.051322657.27
JD6rV...AfsG
2DyL...JnzU
04/27/202512:42:51 PMsell$542.65$0.00019823.670.0513422.74M
67QXT...Mk3i
2Rdf...HA6X
04/26/202510:34:39 PMsell$2.39$0.00020450.016040.05136911,712.85
5fjBv...rRYi
3ZHN...zWF5
04/25/202512:40:43 PMsell$11.08$0.00021210.071560.0513752,229.79
H95MP...jFGd
dYx7...Y6US
04/25/202512:28:55 PMbuy$4.56$0.00021260.029580.05137721,480.84
HuTsh...pXiP
5G2a...59Fp
04/25/202512:19:22 PMsell$32.31$0.00021370.20740.051371151,191.13
5h5gN...XWw8
4RRq...f5X3
04/24/20253:35:52 AMsell$8.04$0.00020390.054180.05137339,445.45
Dw2Gi...5iuY
3BG3...EV6r
04/24/20253:27:45 AMsell$2.05$0.00020570.013740.05137410,000
xbiEG...ofKc
35Cc...QeYB
04/23/20255:44:15 AMsell$0.6242$0.0002080.0041230.0513743,000.66
Fn7Wu...thPZ
4gqJ...wQF5
04/23/20251:40:33 AMsell$0.3368$0.00020410.0022670.0513741,649.96
CFxoE...x8Mw
5cd7...KZuY
04/23/202512:25:02 AMbuy$2.83$0.0002060.018980.05138113,742.8
H95MP...jFGd
4boY...W25Y
04/22/20258:46:14 PMsell$0.595$0.00019860.0041150.0513742,995.26
7uAxZ...jdUV
3vrF...7Aj9
04/22/20258:43:54 PMbuy$0.5986$0.00019920.0041490.0513813,004.27
7uAxZ...jdUV
3www...8seq
04/22/20256:55:20 AMsell$0.7998$0.00019120.0057460.0513744,181.61
9G9Sc...5iHH
2REB...HaQK
04/22/20252:42:22 AMsell$1.99$0.00019060.014390.05137410,474.52
3ZJ1c...6mxV
3ag8...FA3Y
04/21/202511:32:08 PMbuy$9.91$0.00018780.072920.0513852,810.92
djS5Q...MXrK
2dM1...HZQt