WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISPR-SOL pair

Presyo USD
$0.0001035
Presyo
0.068399 SOL
TVL
$20,713.68
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq
CRISPR:
3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRISPR:
174.02M
Pinagsama SOL:
$146.51

CRISPR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRISPR token sa DEX Raydium ay $0.0001035. Ang presyo ng CRISPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRISPR token ay 3up9oA3hqCYRoxXhnAeUBfLv3oNrTCyAqL44t82qpump na may market cap na $103,594.50. Ang kontrata ng liquidity pool ay 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq na may kabuuang halaga na naka-lock (TVL) na $20,713.69. Ang CRISPR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISPR/SOL na may kontrata na address 81QNX2C3P9fA3M1MQhcrp8AMhcACDqF1cDG9xH5T3rAq ay $20,713.69.

Ang kabuuang transaksyon ng CRISPR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRISPR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISPR sa SOL ay 0.0000008399, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRISPR sa USD ay $0.0001035 ngayon.

CRISPR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202512:18:37 PMsell$0.06061$0.00010350.00049140.068399585.07
AxR5o...aev8
57iC...YiWi
11/21/202510:57:02 AMsell$0.06133$0.0001050.00049070.068399584.17
AxR5o...aev8
62gs...2Spq
11/21/202510:07:31 AMbuy$0.06787$0.00010560.00054250.068442642.66
AxR5o...aev8
XPaE...xYN3
11/21/20258:16:17 AMbuy$0.1048$0.00010890.00081230.068441962.29
AxR5o...aev8
4B2P...axSj
11/20/20252:50:38 PMsell$0.066$0.00011760.00047130.068399561.11
AxR5o...aev8
5kmK...V6An
11/20/20258:22:45 AMsell$0.06769$0.00012060.00047140.068399561.22
AxR5o...aev8
2Bm3...NZgH
11/19/20253:58:38 PMsell$0.07623$0.00011290.00056680.068399674.78
AxR5o...aev8
3EMm...hpM4
11/19/20253:52:06 AMsell$0.07936$0.00011730.00056820.068399676.49
AxR5o...aev8
5db4...awzC
11/18/20251:25:37 AMbuy$0.07202$0.00011080.00054820.068442649.43
LvjCu...22Fm
44CX...TSZM
11/17/20258:25:24 AMbuy$0.08198$0.00011970.0005790.068459684.43
LvjCu...22Fm
3JD7...Cefm
11/17/20257:44:33 AMbuy$0.08891$0.00011970.00062780.068459742.21
AxR5o...aev8
38rM...EMcc
11/17/20256:36:18 AMsell$0.08656$0.00011840.00061530.068417731.03
AxR5o...aev8
3Pwi...kXLG
11/17/20256:22:33 AMsell$0.09503$0.00011870.00067340.068417800.11
AxR5o...aev8
2Gqq...qwoV
11/17/20253:14:33 AMbuy$0.0919$0.00011850.00065590.068459775.37
AxR5o...aev8
2HGj...vTSj
11/17/20253:05:44 AMbuy$0.08998$0.00011770.00064630.068459764.04
LvjCu...22Fm
3PzQ...QKWg
11/17/20253:02:43 AMsell$0.08066$0.0001170.00058010.068417689.22
LvjCu...22Fm
2yL8...B1Wh
11/17/20253:01:29 AMbuy$0.1156$0.00011740.00083330.068459985.06
AxR5o...aev8
38dZ...Ndde
11/17/20253:01:20 AMbuy$0.1707$0.00011750.0012290.0684591,452.99
AxR5o...aev8
xUZ8...Tkgy
11/16/202511:43:02 PMbuy$0.08266$0.00011620.00060160.068459711.2
AxR5o...aev8
5PRq...uzDa
11/16/202511:11:13 PMsell$0.08832$0.00011520.00064520.068417766.54
AxR5o...aev8
4sMz...RngU