WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRANKY-SOL pair

Presyo USD
$0.0003587
Presyo
0.051387 SOL
TVL
$82,527.88
MKT CAP
$358.8K
5m
-1.47%
1h
-27.56%
4h
-20.98%
24h
152%
Ibahagi
TXNS
105K
Mga Bumili
4K
Mga Nagbenta
101K
Dami
2M
Telegram price alerts
Pares:
2m85kBcE1ZADTMZSZ3iYvLSvghs1SSjGRX5V6y1Fzg7J
CRANKY:
7smYGbsmSG2Vch4hsNi96Zm9aFdiLnCgTmNkZbLVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRANKY:
114.41M
Pinagsama SOL:
$160.39

CRANKY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRANKY token sa DEX Raydium ay $0.0003587. Ang presyo ng CRANKY ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105274 trades na may dami ng kalakalan na $2,068,987.09. Ang kontrata ng CRANKY token ay 7smYGbsmSG2Vch4hsNi96Zm9aFdiLnCgTmNkZbLVpump na may market cap na $358,754.75. Ang kontrata ng liquidity pool ay 2m85kBcE1ZADTMZSZ3iYvLSvghs1SSjGRX5V6y1Fzg7J na may kabuuang halaga na naka-lock (TVL) na $82,527.88. Ang CRANKY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRANKY/SOL na may kontrata na address 2m85kBcE1ZADTMZSZ3iYvLSvghs1SSjGRX5V6y1Fzg7J ay $82,527.88.

Ang kabuuang transaksyon ng CRANKY/SOL ay 105274 sa nakaraang 24 na oras, kung saan 4465 ang mga buy transactions, at 100809 ang mga sales transactions.

Ang CRANKY/SOL pool ay may trading volume na $2,068,987.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRANKY sa SOL ay 0.000001387, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRANKY sa USD ay $0.0003587 ngayon.

CRANKY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:41:14 AMsell$61.59$0.0003570.23830.051381172,500.37
9NLoh...79Sb
5rXs...2AGh
11/22/202410:40:25 AMsell$44.18$0.00035870.17080.051387123,156.59
491de...8HG6
2EYf...75zT
11/22/202410:39:53 AMsell$104.85$0.00036040.40490.051392290,889.82
BB7Tt...pMRm
2Dzw...NC9P
11/22/202410:39:36 AMbuy$25.89$0.00036290.10.05140171,337.37
E6AuY...kmbJ
3Ssb...vJiR
11/22/202410:38:45 AMsell$62.15$0.00036160.23990.051396171,879.82
VSTGN...RWSg
2khn...aR92
11/22/202410:38:25 AMsell$4.72$0.00036210.018260.05139813,060.84
EnAfV...E1c7
fBPi...PPrq
11/22/202410:38:03 AMbuy$10.87$0.00036530.0420.0514129,769.36
eXL9y...GQyJ
WdSG...wbwJ
11/22/202410:36:39 AMsell$65.41$0.00036330.25330.051407180,027.06
9CH37...ytEB
3Ttp...ZMyK
11/22/202410:35:51 AMbuy$129.23$0.0003650.50.051412354,040.98
5Nquj...HooF
4UU9...zik7
11/22/202410:35:47 AMsell$60.14$0.00036260.23270.051402165,872.68
VSTGN...RWSg
2pHe...DRgi
11/22/202410:34:47 AMsell$142.26$0.0003640.55080.051409390,728.84
HrJtK...mm1M
59Yr...TWM9
11/22/202410:34:41 AMsell$36.43$0.00036560.1410.05141599,636.72
Dc3GL...doWi
321b...SZNZ
11/22/202410:34:41 AMsell$125.67$0.0003670.48660.051421342,356.72
Fq1Yy...BhF1
e3ng...jJ1u
11/22/202410:34:36 AMsell$3.2$0.00036820.012420.0514258,715.99
G9fGx...bomo
5hfn...SQJg
11/22/202410:34:29 AMsell$24.5$0.00036840.09490.05142666,517.95
9Js15...uTum
4Qzv...nmrw
11/22/202410:34:22 AMsell$60.01$0.00036920.23230.051429162,555.67
7ti77...iKbc
4tEe...Tge3
11/22/202410:34:22 AMbuy$56.81$0.0003710.220.051436153,111.69
BdzLG...aF88
Cetr...BG1J
11/22/202410:34:11 AMbuy$12.91$0.00037050.050.05143434,855.98
HZf6R...yPfg
27JN...NLeR
11/22/202410:34:04 AMbuy$66.81$0.00036980.25860.051431180,666.25
734U6...kJbA
5wP9...ozX9
11/22/202410:33:56 AMbuy$83.2$0.00036840.32180.051425225,805.45
9DhWe...WW63
39r9...k8c4