WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRAI-SOL pair

Presyo USD
$0.0001133
Presyo
0.067838 SOL
TVL
$34,798.89
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW
CRAI:
6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRAI:
153.34M
Pinagsama SOL:
$120.49

CRAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRAI token sa DEX Raydium ay $0.0001133. Ang presyo ng CRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRAI token ay 6i6nhK7hXjnLBLzfEH4oYdTyKs4VjSt6kXViTwiFhacE na may market cap na $113,325.50. Ang kontrata ng liquidity pool ay GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW na may kabuuang halaga na naka-lock (TVL) na $34,798.89. Ang CRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRAI/SOL na may kontrata na address GXKHVuFMShovBxruowjWygEiAuNLn3DKuc6VPWawsBkW ay $34,798.89.

Ang kabuuang transaksyon ng CRAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRAI sa SOL ay 0.0000007838, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRAI sa USD ay $0.0001133 ngayon.

CRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/202512:22:47 PMsell$0.03391$0.00011330.00023450.067838299.25
BPPVe...hPns
5EWn...xUwP
04/30/20257:59:23 PMsell$0.13$0.0001140.00089380.0678381,140.33
Cj5M6...6eQJ
AXu2...dA61
04/30/20255:15:10 PMsell$4.52$0.0001120.031620.0678440,334.77
8BirD...CLw5
63fv...4zv2
04/23/20256:48:31 AMsell$5.03$0.00011890.033220.06784442,354.3
PNLCQ...2tvF
5ADD...QEMu
04/21/20259:18:00 AMsell$0.01174$0.00010990.000083810.067847106.8
DnJFU...dxf9
23vo...MFeL
04/21/20257:06:50 AMsell$0.6424$0.00011070.0045530.0678475,802.6
J6yxP...2e1k
bcwZ...Kczz
04/15/202511:50:34 PMsell$3.21$0.000099030.025510.06784932,505.01
A5m6P...gNCS
gXXM...Tv7S
04/15/20258:00:47 AMsell$0.003031$0.00010310.000023070.0678529.39
43AEH...WxJb
4pY7...AsW1
04/15/20256:22:09 AMsell$0.005311$0.00010280.000040530.0678551.62
DRtRa...gPa9
4rtc...sYpk
04/15/20251:22:59 AMsell$1.1$0.0001010.0085670.06785110,911.83
3sNHo...Egba
2Yvz...YhVw
04/15/20251:20:43 AMbuy$6.43$0.00010140.050.06788863,385.34
GpuYq...LYdw
2Bzi...XUvA
04/14/20259:55:09 PMsell$0.03042$0.00010160.00023470.067845299.25
BPPVe...hPns
2iBh...6ckF
04/14/20256:46:25 PMbuy$0.1299$0.00010240.0010.0678841,268.27
AkkDr...qUaR
3gTX...Y1jB
04/14/20256:46:25 PMbuy$0.2599$0.00010240.0020.0678842,536.49
FbXyH...u8G9
61pC...KUSq
04/14/20256:43:36 PMsell$0.952$0.00010190.0073270.0678459,339.52
Hcxhe...8gXE
3JdD...eqdj
04/13/202510:44:36 AMsell$10.62$0.00010240.081450.067851103,741.31
8D59Z...tpnm
4o4T...ayqa
04/13/20256:07:59 AMbuy$4.17$0.00010260.032110.06789440,680.55
8BirD...CLw5
3HeP...K3yQ
04/13/20252:20:59 AMbuy$656.3$0.0000992950.0675646.61M
BUjcs...WMVw
2KFF...y6Hd
04/12/202510:20:07 PMbuy$668.86$0.0000928250.0669387.21M
BttWJ...MpXN
4g7L...VBRo
04/12/202510:19:55 PMbuy$668.86$0.000084850.0663397.89M
GKKWz...KLnS
2KCG...MzK5