WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crack-SOL pair

Presyo USD
$0.001111
Presyo
0.056977 SOL
TVL
$181,285.82
MKT CAP
$1.1M
5m
-3.18%
1h
-40.13%
4h
-41.11%
24h
66.08%
Ibahagi
TXNS
98K
Mga Bumili
46K
Mga Nagbenta
52K
Dami
28M
Telegram price alerts
Pares:
9xxjXVE4vmwjgtMADKNJYfTZbrdfWWm5hdApP393jZWf
Crack:
CitRGsrgU7NjaXsxdMFc7sfsxtSnPdtkhHJqbPvhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Crack:
77.21M
Pinagsama SOL:
$598.94

Crack/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Crack token sa DEX Raydium ay $0.001111. Ang presyo ng Crack ay pataas 66.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98133 trades na may dami ng kalakalan na $27,980,558.23. Ang kontrata ng Crack token ay CitRGsrgU7NjaXsxdMFc7sfsxtSnPdtkhHJqbPvhpump na may market cap na $1,111,829.00. Ang kontrata ng liquidity pool ay 9xxjXVE4vmwjgtMADKNJYfTZbrdfWWm5hdApP393jZWf na may kabuuang halaga na naka-lock (TVL) na $181,285.83. Ang Crack/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crack/SOL na may kontrata na address 9xxjXVE4vmwjgtMADKNJYfTZbrdfWWm5hdApP393jZWf ay $181,285.83.

Ang kabuuang transaksyon ng Crack/SOL ay 98133 sa nakaraang 24 na oras, kung saan 46362 ang mga buy transactions, at 51771 ang mga sales transactions.

Ang Crack/SOL pool ay may trading volume na $27,980,558.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crack sa SOL ay 0.000006977, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Crack sa USD ay $0.001111 ngayon.

Crack-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/202512:40:43 PMsell$1.58$0.0011110.0099650.0569771,428.35
8V96d...k576
DmRF...tVuf
02/24/202512:40:42 PMsell$33.38$0.0011120.20940.05697930,014.33
7Zb74...Wzpm
5hcT...souv
02/24/202512:40:41 PMsell$47.91$0.0011130.30060.05698543,036.33
Fv5w6...fy9N
noQo...FYv3
02/24/202512:40:41 PMsell$112.41$0.0011150.70540.056998100,795.75
FGho1...oaEe
5Q3S...zGUN
02/24/202512:40:39 PMbuy$38.69$0.0011220.24270.05704634,454.64
C3GU4...Wr9J
3CmR...9sHr
02/24/202512:40:41 PMsell$48.13$0.0011170.3020.0570143,081.82
7kFMd...q5n9
29Cd...bpig
02/24/202512:40:37 PMbuy$53.11$0.0011210.33330.05703947,351.81
PiUid...Fmm6
2PtX...n9HW
02/24/202512:40:37 PMsell$22.24$0.0011130.13950.05698919,971.06
9q8XU...4dBn
61mZ...Czzu
02/24/202512:40:37 PMbuy$79.67$0.001120.50.05702971,131.44
AsTFw...b7SL
3THa...vDqY
02/24/202512:40:37 PMsell$344.57$0.0011182.160.057018308,098.99
3UhQr...6NiM
3rqW...Ye4n
02/24/202512:40:37 PMbuy$796.78$0.00111850.057018712,438.5
91nUw...SNLQ
2CkM...bd7d
02/24/202512:40:34 PMbuy$78.08$0.0011070.490.0569570,493.57
45n3m...FuYE
3sXo...UiUN
02/24/202512:40:33 PMbuy$79.67$0.0011050.50.05693872,057.78
B7SGa...d58x
2iaS...V7ZC
02/24/202512:40:32 PMsell$294.51$0.0011021.840.05692267,047.78
vmSb6...VewX
3qDL...9Cxz
02/24/202512:40:32 PMsell$6.67$0.0011060.041890.0569436,033.95
3xd4L...8b4w
6355...GDRd
02/24/202512:40:32 PMsell$174.74$0.0011081.090.056957157,598.67
8pzBG...n45V
4oCW...AQty
02/24/202512:40:32 PMbuy$159.35$0.00110710.05695143,865.43
52A9P...S1se
5zQj...3s5g
02/24/202512:40:32 PMsell$39.65$0.0011110.24880.05697435,676.84
HY63E...SRRG
5475...q8nf
02/24/202512:40:32 PMbuy$159.35$0.00111510.056999142,857.36
Aqmzc...e1zw
5po3...r1kR
02/24/202512:40:32 PMbuy$159.35$0.00111110.056975143,360.07
BKcaA...CHgF
2UeX...c9fY