WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-SOL pair

Presyo USD
$0.095506
Presyo
0.0112731 SOL
TVL
$67.41
MKT CAP
$55.06
5m
0%
1h
0%
4h
0%
24h
-42.91%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs
CR7:
5JtUMZoXThKpaa4gB9vEZQwsPi6Ygig4iEZ7sAJdFWYx
SOL:
So11111111111111111111111111111111111111112
Pinagsama CR7:
57.31B
Pinagsama SOL:
$0.1778

CR7/SOL price stats sa Solana

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CR7 token sa DEX Raydium ay $0.0000000005506. Ang presyo ng CR7 ay pababa -42.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.12. Ang kontrata ng CR7 token ay 5JtUMZoXThKpaa4gB9vEZQwsPi6Ygig4iEZ7sAJdFWYx na may market cap na $55.06. Ang kontrata ng liquidity pool ay D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs na may kabuuang halaga na naka-lock (TVL) na $67.42. Ang CR7/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/SOL na may kontrata na address D7NJiMNCxrqF1EdRjhfmJiibkxuw9WFfuXswPti6r7Fs ay $67.42.

Ang kabuuang transaksyon ng CR7/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CR7/SOL pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa SOL ay 0.000000000002731, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.0000000005506 ngayon.

CR7-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/20259:47:45 AMbuy$1.41$0.0939340.0070.01119473.59B
AHoq4...ueQk
41JX...WmgY
09/01/20257:50:01 AMsell$1.47$0.0955060.0073170.01127312.68B
ajUqA...gnyD
2tzS...NVz8
08/31/202511:26:49 AMbuy$1.01$0.0978370.0050.01138531.3B
84bU1...xXzz
y2NZ...B7JW
08/31/202511:22:29 AMbuy$0.04515$0.0976060.00022270.011375359.36M
6wgCa...P17u
3Xft...66Ld
08/31/202511:12:25 AMbuy$0.0183$0.097380.000090070.011363224.8M
6wgCa...P17u
2pKj...2Rar
08/31/202510:37:41 AMbuy$0.06238$0.0989440.00030720.011440469.75M
6wgCa...P17u
5c79...9Lhm
08/31/202510:02:13 AMsell$2.26$0.0984970.011090.01141622.67B
2UykS...EGsH
3DMk...veGX
08/31/202510:01:08 AMsell$3.23$0.0996450.015840.01147223.35B
3rVDf...hJFR
33eb...Syip
08/31/20256:07:32 AMsell$1.14$0.081120.0055990.01154771.02B
44mvB...ciQ3
4zdT...nQoh
08/31/20254:18:13 AMbuy$0.819$0.0997920.0039960.0114777836.42M
2UykS...EGsH
5P7t...9BK7
08/31/20254:04:41 AMsell$0.0738$0.0810270.00035960.011500671.83M
DcBoR...ReJs
2G8m...xDRt
08/31/20254:04:39 AMsell$3.37$0.0811040.016430.0115383.06B
gYRYR...Tzzg
rzqG...QdxZ
08/31/20253:16:29 AMbuy$0.009208$0.0989450.000044880.01143610.29M
AqTjj...LUh8
3vzu...ArfU
08/31/20253:15:57 AMbuy$1.02$0.0987250.0050.01142551.17B
4DaBa...jyYB
53hd...4Xm3
08/31/20253:15:46 AMsell$3.01$0.0990820.014720.01144283.32B
E1CSj...Lanc
Rcfn...CTwF
08/31/20253:15:47 AMbuy$0.01025$0.0985170.000050.011415312.04M
66ZC9...xykh
4dyw...3j8U
08/31/20253:15:26 AMbuy$0.1022$0.099760.00049850.0114759104.73M
4oiWv...LVeE
4SC8...efaG
08/31/20253:14:41 AMbuy$1.43$0.0994350.0069930.01145971.52B
3rVDf...hJFR
28dK...MQBu
08/31/20253:13:17 AMbuy$1.02$0.0989160.0050.01143461.15B
eFzjw...AcAt
L6W5...oYyd
08/31/20253:10:17 AMbuy$0.2051$0.0986740.0009990.0114223236.52M
Dunda...Ekrn
4tU7...fH7F