WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOD-SOL pair

Presyo USD
$0.059905
Presyo
0.074289 SOL
TVL
$12,780.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-1.41%
24h
-62.28%
Ibahagi
TXNS
476
Mga Bumili
240
Mga Nagbenta
236
Dami
76K
Telegram price alerts
Pares:
EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna
CPOD:
FAPYQTGJPrpVGVsWFJk37sRGd7SoPQX4CkvMEuEApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CPOD:
649.41M
Pinagsama SOL:
$27.48

CPOD/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CPOD token sa DEX Raydium ay $0.000009905. Ang presyo ng CPOD ay pababa -62.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $75,732.08. Ang kontrata ng CPOD token ay FAPYQTGJPrpVGVsWFJk37sRGd7SoPQX4CkvMEuEApump na may market cap na $9,903.69. Ang kontrata ng liquidity pool ay EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna na may kabuuang halaga na naka-lock (TVL) na $12,780.44. Ang CPOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOD/SOL na may kontrata na address EDjY4kRtjw59WuxGrAWW6QEmps1zPXTzPrnwWnzAudna ay $12,780.44.

Ang kabuuang transaksyon ng CPOD/SOL ay 476 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CPOD/SOL pool ay may trading volume na $75,732.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOD sa SOL ay 0.00000004289, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOD sa USD ay $0.000009905 ngayon.

CPOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20246:14:39 PMbuy$23.09$0.0599050.10.0742892.33M
2do7W...iCFX
387J...2kgt
12/04/20246:13:28 PMbuy$23.09$0.0598370.10.0742582.35M
A8hV2...HAba
4DQJ...8pCy
12/04/20246:00:02 PMsell$38.92$0.0597320.16990.0742484M
BT9cm...mrEg
95qE...PpD2
12/04/20245:20:52 PMsell$221.02$0.000010040.97370.07442522M
EBFZx...rZVn
3aLW...KqmX
12/04/20244:53:49 PMbuy$0.6787$0.000010410.0030.07460365,165.31
3Kmaw...yrGx
4ivP...XKsg
12/04/20244:20:14 PMbuy$17.25$0.000010560.0750.0745911.63M
6JkBN...TFe3
2aWy...7VA3
12/04/20243:52:24 PMsell$95.28$0.000010810.40710.0746218.81M
BJXjR...fMda
3rJj...Gpti
12/04/20243:27:05 PMbuy$23.43$0.0000110.10.0746942.13M
FrUT2...Unrx
knDk...GGZ8
12/04/20243:22:52 PMsell$443.69$0.000011611.890.07496138.18M
9Xg3e...dKg8
5ZDg...J2vM
12/04/20243:10:39 PMsell$0.5255$0.000012410.0022390.07528742,345.65
BDxJb...zf2D
By4E...H4ij
12/04/20242:47:45 PMbuy$443.38$0.000011611.90.07498538.18M
9Xg3e...dKg8
2MLV...PCVT
12/04/20242:41:49 PMsell$1.88$0.000010870.0080760.074655173,489.32
Cxo7A...425T
3fD6...Cy7Z
12/04/20242:40:05 PMsell$1.23$0.000010880.00530.074657113,795.47
4Kh17...778U
5EHP...jLzR
12/04/20242:39:44 PMbuy$116.72$0.000010740.50.074610.87M
DZ1Sn...WjhB
2i4C...kVV9
12/04/20242:38:04 PMsell$30.88$0.000010530.13240.0745192.93M
7k7s3...VSTk
eN5E...6uRd
12/04/20242:36:51 PMbuy$136.29$0.000010410.58490.0744713.09M
6JB3A...D4xa
5RMr...mcXS
12/04/20242:13:02 PMsell$4.2$0.000010040.018230.074359418,212.25
AUesr...PgGa
X7sn...5FWP
12/04/20242:00:13 PMsell$3.41$0.000010090.014740.074364337,726.84
3CTDK...RTrD
4qa6...rigJ
12/04/20241:57:35 PMbuy$1.86$0.000010150.0080710.074387183,952.99
3CTDK...RTrD
64jd...RTJ5
12/04/20241:40:51 PMsell$2.57$0.000010130.011080.074366253,773.84
3CTDK...RTrD
2ENU...5Vg1