WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C3PO-SOL pair

Presyo USD
$0.056722
Presyo
0.073092 SOL
TVL
$10,074.26
MKT CAP
$6.7K
5m
0%
1h
-1.82%
4h
-5.27%
24h
-94.69%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
558
Dami
311K
Telegram price alerts
Pares:
6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN
C3PO:
6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama C3PO:
748.03M
Pinagsama SOL:
$23.21

C3PO/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng C3PO token sa DEX Raydium ay $0.000006722. Ang presyo ng C3PO ay pababa -94.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $311,124.76. Ang kontrata ng C3PO token ay 6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump na may market cap na $6,722.21. Ang kontrata ng liquidity pool ay 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN na may kabuuang halaga na naka-lock (TVL) na $10,074.27. Ang C3PO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C3PO/SOL na may kontrata na address 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN ay $10,074.27.

Ang kabuuang transaksyon ng C3PO/SOL ay 1336 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 558 ang mga sales transactions.

Ang C3PO/SOL pool ay may trading volume na $311,124.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C3PO sa SOL ay 0.00000003092, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 C3PO sa USD ay $0.000006722 ngayon.

C3PO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:39:07 AMsell$4.11$0.0567220.018920.073092611,905.52
ATS9T...wi1F
2eVF...mneg
11/17/20241:34:52 AMsell$18.97$0.0567350.087550.0731072.82M
HB9Nk...CsZ7
3VoX...tyuG
11/17/20241:18:04 AMsell$17.95$0.0568470.082060.0731292.62M
GjRFN...Kn6z
4eUJ...gpUS
11/17/202412:25:26 AMsell$2.4$0.0568290.011070.073142352,311.92
9JjRW...o8Gi
tVdv...zHdP
11/16/202411:33:12 PMsell$13.43$0.0568160.06210.0731521.97M
52pvZ...EHjL
38uS...g5cy
11/16/202411:23:58 PMsell$41.24$0.056860.19150.0731866.01M
Hhjng...qmYV
58b8...4D8L
11/16/202411:15:15 PMsell$0.04574$0.0569210.00021230.0732126,609.64
2t3Vn...iRJp
2bk3...cysD
11/16/202410:11:57 PMsell$2.6$0.0569650.012010.073214373,744.52
ZG98F...wmPd
5H93...qqNa
11/16/202410:05:35 PMsell$0.1254$0.056990.00057790.07322117,939.52
JAFHA...sza5
64ja...K5Ao
11/16/202410:04:06 PMsell$6.79$0.0569970.031320.073226970,985.78
HL3Fy...386F
8iau...jSkD
11/16/202410:01:29 PMsell$0.9733$0.057010.0044860.073231138,837.52
CkdEG...he2A
w5vE...tkry
11/16/20249:59:38 PMsell$0.4103$0.0570120.0018910.07323258,517.92
DS9kj...Qm6y
khcJ...9CAP
11/16/20249:57:34 PMsell$7.56$0.0570230.034840.0732371.08M
HjB2J...cBhb
25C3...ZdHa
11/16/20249:54:14 PMsell$0.3458$0.0570390.0015920.07324149,132.05
EYqxz...LpeB
4vyf...t5ow
11/16/20249:54:10 PMsell$2.74$0.0570430.012640.073243389,694.3
EVEL6...sBor
3oKt...HTKF
11/16/20249:54:10 PMsell$0.9041$0.0570480.0041640.073246128,272.99
AbJAx...utC7
4M9M...5JKu
11/16/20249:46:52 PMsell$0.01607$0.0570390.000074150.0732462,284.02
5iywv...uXWs
3Pjx...Jfbk
11/16/20249:42:08 PMsell$10.13$0.0570650.046660.0732531.43M
BfwCe...yR2H
4X4v...f4XM
11/16/20249:40:32 PMsell$1.39$0.057080.0064170.07326196,824.35
CeY6k...yUfy
2GEx...K8tT
11/16/20249:40:21 PMsell$5.31$0.0570890.024470.073264749,599.63
NHCmE...Dtvd
49BQ...tAoq