WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COZY-SOL pair

Presyo USD
$0.053714
Presyo
0.071774 SOL
TVL
$7,368.8
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6VEimtB53MKvPA4Lh4hHbmNb1i8oxwHHnQ7QahHD1TPj
COZY:
CTthNgfnsNR5pnLr3sud2CxvYcXfgvnCNtmBcpyoTYV
SOL:
So11111111111111111111111111111111111111112
Pinagsama COZY:
990.39M
Pinagsama SOL:
$17.63

COZY/SOL price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng COZY token sa DEX Raydium ay $0.000003714. Ang presyo ng COZY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COZY token ay CTthNgfnsNR5pnLr3sud2CxvYcXfgvnCNtmBcpyoTYV na may market cap na $3,714.32. Ang kontrata ng liquidity pool ay 6VEimtB53MKvPA4Lh4hHbmNb1i8oxwHHnQ7QahHD1TPj na may kabuuang halaga na naka-lock (TVL) na $7,368.80. Ang COZY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COZY/SOL na may kontrata na address 6VEimtB53MKvPA4Lh4hHbmNb1i8oxwHHnQ7QahHD1TPj ay $7,368.80.

Ang kabuuang transaksyon ng COZY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COZY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COZY sa SOL ay 0.00000001774, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COZY sa USD ay $0.000003714 ngayon.

COZY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20251:01:45 AMsell$1.49$0.0537140.0071370.071774402,135.61
BURNN...RFgL
4VAx...2Fmv
09/17/202510:47:26 AMbuy$1.87$0.0541850.0080.071783448,489.98
8SMTj...CvqN
4xgt...CRxJ
09/15/20253:53:16 PMbuy$2.3$0.0541490.00990.071781555,569.8
DLu6c...2jKD
5EQi...FCQu
08/29/20258:18:03 PMbuy$1.45$0.05360.0072130.07178405,212.5
BSqZK...joHc
2dsL...uFjg
08/29/20257:41:54 PMsell$1.85$0.0536090.0091240.071771515,074.39
B8xZa...pUxD
5qyj...3C5m
08/14/20252:14:53 PMsell$1.93$0.0534450.0099550.071773561,374.82
9AFoU...zbCY
g8GQ...8Fxn
08/01/20259:05:58 AMbuy$0.8416$0.0530.0050.071782280,448.71
DrZCn...z7QR
4bpS...qZFZ
07/07/20259:08:57 PMbuy$1.48$0.0526460.010.071781561,374.82
9AFoU...zbCY
5p7g...JTQS
06/20/20259:44:07 AMsell$1.45$0.0526150.009890.071772558,043.35
2fKX1...iVDZ
FD7m...3Mr7
06/20/20259:44:05 AMsell$2.63$0.052620.017860.0717751.01M
4hqAn...mLD4
pojt...UyDH
06/18/202511:03:15 AMsell$1.45$0.0525940.0099530.071778559,814.28
2Va1q...VbaR
2y42...uKpZ
06/11/20251:09:52 PMsell$0.1664$0.0529720.00099610.07177955,989.41
2RCEV...KUW4
2P8D...khZT
05/14/20255:42:07 PMbuy$1.75$0.0531360.010.071787559,545.95
2EPhk...j2Qi
63sd...EhJr
05/04/202512:07:22 AMbuy$0.147$0.0526260.0010.07178655,989.41
BXqMK...cWCV
4yjo...UTXR
04/03/20258:11:01 PMsell$2.1$0.0520530.018240.0717781.03M
54XvK...aQUZ
53JY...MVXb
04/02/20259:22:10 PMbuy$1.74$0.0522340.0140.071788782,894.92
137i7...qR98
4B5z...iBey
04/02/20258:41:35 PMsell$1$0.0522620.0079210.071778445,363.28
2ByeK...YrXS
5dh7...5CvR
03/16/20255:24:40 PMsell$0.8402$0.0523060.0064830.07178364,219.38
219U9...ABFK
22ju...NxGs
02/28/202511:08:40 AMbuy$1.2$0.0523420.0092130.071788515,074.39
B8xZa...pUxD
5XPP...2hcq
02/28/202510:47:51 AMsell$3.29$0.0523270.025210.0717811.42M
Hxpyf...CVak
3wpK...ozu8