WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cou-SOL pair

Presyo USD
$0.0001556
Presyo
0.068395 SOL
TVL
$63,915.12
MKT CAP
$155.6K
5m
0.14%
1h
-9.67%
4h
-20.66%
24h
-75.33%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
4M
Telegram price alerts
Pares:
AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz
cou:
JBime1a8wXPdG6bQtHMtFarwu5vEEAGypWo5oDuepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cou:
205.14M
Pinagsama SOL:
$172.63

cou/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng cou token sa DEX Raydium ay $0.0001556. Ang presyo ng cou ay pababa -75.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21372 trades na may dami ng kalakalan na $3,729,682.03. Ang kontrata ng cou token ay JBime1a8wXPdG6bQtHMtFarwu5vEEAGypWo5oDuepump na may market cap na $155,592.19. Ang kontrata ng liquidity pool ay AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz na may kabuuang halaga na naka-lock (TVL) na $63,915.13. Ang cou/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cou/SOL na may kontrata na address AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz ay $63,915.13.

Ang kabuuang transaksyon ng cou/SOL ay 21372 sa nakaraang 24 na oras, kung saan 10322 ang mga buy transactions, at 11050 ang mga sales transactions.

Ang cou/SOL pool ay may trading volume na $3,729,682.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cou sa SOL ay 0.0000008395, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cou sa USD ay $0.0001556 ngayon.

cou-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20246:32:27 PMsell$5.94$0.00015560.032060.06839538,193.92
HyPdL...HsE5
2YfV...yGFv
12/23/20246:32:15 PMbuy$0.9174$0.00015640.004950.0684395,865.5
2E3sa...w9wv
LeA6...Ag4x
12/23/20246:31:00 PMsell$4.13$0.00015550.022340.06839726,608.28
EpnPU...Hycr
fTAP...yK69
12/23/20246:29:42 PMsell$47.86$0.00015530.25830.068386308,025.61
53KyD...1em1
51hN...CH1F
12/23/20246:25:29 PMbuy$37.06$0.00015910.20.068586232,936.17
8khik...j2Xo
667q...JKt3
12/23/20246:23:25 PMsell$4.16$0.00015740.022470.06850326,428.44
BkSen...JKGH
2mmQ...97k7
12/23/20246:22:47 PMbuy$74.16$0.0001580.40.068527469,091.64
Dkhkq...Fn35
4Lc5...DNhW
12/23/20246:21:33 PMbuy$370.68$0.000154920.0683582.39M
BvMgG...Gb9N
2xbc...4MeV
12/23/20246:21:21 PMsell$0.4146$0.00015250.0022350.0682212,718.6
CNjrb...XH23
ZtzN...FwxC
12/23/20246:21:11 PMsell$0.4547$0.00015240.0024520.0682212,983.57
HHjyT...gsCT
5skQ...FEYt
12/23/20246:19:04 PMbuy$555.97$0.000149530.0680723.72M
BvMgG...Gb9N
4t4j...Scw8
12/23/20246:19:00 PMbuy$370.61$0.000145220.0678352.55M
7oVLj...RPea
jK1S...uyXi
12/23/20246:18:10 PMsell$3.72$0.00014410.020080.0677825,814.14
2G6kP...mmBk
4aef...atoW
12/23/20246:18:07 PMsell$32.03$0.00014420.17290.067789222,017.98
EXYFz...jiu5
56gH...GJnd
12/23/20246:17:18 PMsell$9.81$0.00014450.052960.067867,901.16
79yB8...4L7x
2YRs...JRoa
12/23/20246:16:58 PMbuy$119.31$0.00014480.64350.067811823,795.29
Hzozv...nwC5
2Jok...Sr8X
12/23/20246:16:51 PMbuy$21.6$0.00014360.11660.067753150,407.26
5bLCG...D29h
4S1r...UkSE
12/23/20246:16:51 PMbuy$44.33$0.00014390.23930.06777308,025.61
53KyD...1em1
4y6k...Bumf
12/23/20246:16:45 PMsell$45.14$0.0001430.24370.06772315,665.61
AeaJc...TshW
4U1Z...1bYR
12/23/20246:16:23 PMsell$103.54$0.00014370.55860.067758720,085.44
9BkZU...FUkd
3yVw...dDxv